Trading Signals: IWN Stock Price Prediction and Forecast

^ IWN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Fri. May. 10, 2024)

(iShares Russell 2000 Value ETF)
IWN latest price $176.4600 (1.89%) ($174.9400 - $177.3200) on Fri. Nov. 5, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.07% (three month average)
RSI   72
Latest Price   $176.4600(1.89%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWN advances 1.2% a day on average for past five trading days.
Weekly Trend   IWN advances 2.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support IWN advance at 0% a week (0% probability)
IWM(98%)    IWO(92%)    IWC(91%)    IWD(91%)    IFRA(89%)
Factors Impacting IWN price   IWN will decline at least -0.535% in a week (0% probabilities).
VIXM(-40%)    UUP(-22%)    VXX(-15%)    IGOV(-7%)    TBT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.535% (StdDev 1.07%)
Hourly BBV 1.3 ()
Intraday Trend 0.8%

5 Day Moving Average   $173.11(1.94%)
10 Day Moving Average   $170.06(3.76%)
20 Day Moving Average   $167.94(5.07%)
To recent high   0%
To recent low   13.7%
Market Cap   $N/A

$. IWN price fluctuates within 2.1% (three month std-dev: 1.07%) daily (68% of days).

Sample size 50 Average positive next day return: 0.99%(46%) Average negative next day return: -1.27%(54%) Sample size 50 Average positive next three day return: 1.76%(54%) Average negative next three day return: -2.49%(46%) Sample size 50 Average positive next weekly return: 1.88%(54%) Average negative next weekly return: -3%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_5_2021	162.8	167.94	170.06	173.11	173.4	174.96	176.46(1.89%)	UT	OpenLong	75	0.9	153	70	146	173	1.61	77%	0.06	72.4	1.07%	1.3	2.4	72	1
2	Nov_4_2021	162.7	167.29	169.08	171.1	171.63	173.37	173.18(-0.52%)	UD	OpenLong	75	0.7	140	80	140	140	1.16	71%	0.02	68.5	1.06%	0	2	68	1.3
3	Nov_3_2021	162.67	166.84	168.47	169.79	169.74	171.85	174.08(1.61%)	UT	OpenLong	75	1.5	152	90	160	127	1.97	71%	0.02	68.3	1.09%	2.1	2.6	69	1.3
4	Nov_2_2021	162.64	166.23	167.74	167.77	167.96	169.89	171.33(0.48%)	UT	OpenLong	75	1.5	139	80	152	98	1.28	69%	0.01	59.4	1.08%	1	2.2	69	1.3
5	Nov_1_2021	162.63	165.82	167.17	166.97	166.59	167.63	170.51(2.48%)	UT	OpenLong	75	1.7	77	40	82	62	1.24	69%	-0.01	59.7	1.08%	1.8	2.3	69	1.2

6	Oct_29_2021	162.64	165.43	166.65	166.62	166.42	166.04	166.38(-0.17%)	UD	OpenLong	75	-0.1	16	-20	9	36	0.83	66%	-0.02	61.1	1.05%	0.2	0.5	63	1.2
7	Oct_28_2021	162.68	165.27	166.6	166.78	166.86	165.55	166.66(1.64%)	N/A	N/A	0	-0.1	-51	-50	-72	12	1.22	66%	-0.04	60.8	1.05%	0.2	0.7	60	1.2
8	Oct_27_2021	162.74	164.97	166.55	166.93	167.23	166.81	163.97(-2%)	N/A	N/A	0	-1.4	-62	-10	-87	15	1.17	64%	-0.06	64.3	1.04%	-2	-0.5	50	1.1
9	Oct_26_2021	162.84	164.89	166.62	167.62	167.7	168.18	167.32(-0.86%)	UD	OpenLong	75	-0.1	54	20	42	89	1.4	69%	-0.03	81.5	1.01%	-0.4	1.1	72	1.2
10	Oct_25_2021	162.89	164.6	166.28	167.33	167.28	167.66	168.77(0.95%)	UT	OpenLong	75	0.7	58	20	47	89	1.05	69%	-0.01	92.2	1.01%	1.6	2	72	1.4

11	Oct_22_2021	162.91	164.34	165.73	166.7	166.69	167.23	167.18(-0.14%)	UD	OpenLong	75	0.2	46	20	36	74	0.97	64%	-0.02	96.8	1.01%	-0.3	1.4	70	1.5
12	Oct_21_2021	162.94	164.03	165.42	166.41	166.13	166.91	167.42(0.01%)	UT	OpenLong	75	0.5	50	30	42	73	1.12	66%	-0.02	98.3	1.04%	0.5	1.7	70	1.8
13	Oct_20_2021	162.98	163.61	165.11	166.15	166.04	166.15	167.41(0.94%)	UT	HoldLong	65	0.6	59	0	50	86	1.27	70%	-0.02	85	1.06%	1.4	1.8	77	1.7
14	Oct_19_2021	163.02	163.09	164.6	165.48	165.85	165.35	165.85(0.14%)	UT	HoldLong	50	0.2	8	-10	-6	51	6.02	65%	0.02	63.6	1.11%	-0.6	1.2	64	1.9
15	Oct_18_2021	162.99	162.67	164.35	165.07	165.28	165.94	165.62(-0.08%)	UT	HoldLong	50	0.2	9	30	-4	48	5	65%	-0.01	45.9	1.15%	-1.1	1.2	65	2.1

16	Oct_15_2021	163.01	162.4	164.08	164.6	164.95	166.34	165.75(-0.22%)	UD	OpenLong	75	0.5	91	70	96	77	1.74	62%	-0.01	42.2	1.16%	0.5	1.3	54	2
17	Oct_14_2021	163.03	162.12	163.81	164.27	164.24	164.62	166.12(1.25%)	UT	OpenLong	75	0.8	58	20	56	63	1.1	62%	0.01	37.8	1.16%	1.4	1.7	64	1.9
18	Oct_13_2021	163.02	161.86	163.23	163.95	163.94	163.56	164.07(0.16%)	N/A	N/A	0	0.1	-1	-20	-13	34	1.72	56%	0.01	35	1.16%	-0	1	65	1.5
19	Oct_12_2021	163	161.63	163.01	163.6	164.09	163.86	163.8(0.34%)	UT	HoldLong	50	0.1	8	-0	-5	46	1.09	56%	-0.01	22.8	1.19%	-0.8	1	69	1.4
20	Oct_11_2021	163.01	161.51	162.8	163.52	163.57	164.32	163.24(-0.53%)	UD	OpenLong	75	-0.1	19	30	5	62	1.08	56%	0	15.9	1.19%	-1.7	0.8	67	1.3

21	Oct_8_2021	163.01	161.35	162.86	163.46	163.4	164.33	164.11(-0.25%)	UD	OpenLong	75	0.3	80	40	74	99	0.88	59%	0.01	4.6	1.22%	0.4	1.3	58	1.9
22	Oct_7_2021	162.99	161.23	162.54	163.26	163.03	162.82	164.52(1.34%)	UT	OpenLong	75	0.6	46	-10	34	82	1.21	59%	0.01	-4	1.23%	1	1.6	58	1.4
23	Oct_6_2021	162.97	161.08	161.99	162.41	162.54	162.48	162.35(-0.62%)	N/A	N/A	0	-0	-13	-0	-30	37	1.4	55%	-0.01	-21.4	1.22%	-0.3	0.7	52	0.7
24	Oct_5_2021	162.99	161.13	161.48	162.32	162.52	163.24	163.36(0.26%)	UT	OpenLong	75	0.5	43	30	38	56	1.2	55%	-0.02	-22.3	1.24%	0.8	1.1	59	0.5
25	Oct_4_2021	163.02	161.17	160.88	161.97	162.15	162.6	162.94(-0.13%)	UD	OpenLong	75	0.5	32	20	31	36	1.17	55%		-27.5	1.25%	0.6	0.9	52	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.