|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $155.1300 One month high (close): $165.4200
IWN Daily Change: 0.44% Daily StdDev 1.28% IWN EMA_5_Trend: 0.62% 10Minute StdDev: $0.7998
Latest Price : $165.42(0.44%) | Fri. Sep 3, 2021($0.7) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.7) Fri. Aug 27, 2021($1.7) Thu. Aug 26, 2021($1) Wed. Aug 25, 2021($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.6
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 161.36 | 162.54 | 164.86(0.03) | 165.42(0.03) | 165.63(-0.08) | 165.42 | 1.6 | | 9 | 29(0.2) | 35 | [2] | [-1] | [-4] | 47 | -20 | DR | -0.3 | OpenShort | | (3) | -6 | -3 | -11 | -10 | 0.7,79 | 57 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.14%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.86(hourly_sma_20 -0.34%) 162.54(daily_ema_10 -1.74%) 161.36(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 161.36 | 162.54 | 164.81(0.04) | 165.37(0.03) | 165.77(-0.02) | 165.48 | 1.6 | | 9 | 29(0.3) | 45 | [3] | [4] | [-2] | 52 | -4 | CR | -0.4 | HoldShort? | | (3) | -2 | 3 | -17 | 2 | 0.9,79 | 57 | | 3 | Sep/2 | 14 | 161.36 | 162.54 | 164.74(0.05) | 165.32(0.02) | 165.8(0.03) | 165.41 | 1.6 | | 9 | 28(-0.8) | 45 | [4] | [8] | [-8] | 60 | -2 | CR | -0.5 | HoldShort | | (3) | 2 | -16 | -17 | -4 | 0.9,87 | 57 | | 4 | Sep/2 | 13 | 161.36 | 162.54 | 164.66(0.06) | 165.28(0.1) | 165.75(0.13) | 165.74 | 1.7 | | 9 | 29(0.8) | 50 | [5] | [19] | [-7] | 80 | 42 | CR | -0 | OpenShort | | (6) | 10 | -17 | -6 | 0 | 1.4,95 | 57 | | 5 | Sep/2 | 12 | 161.36 | 162.54 | 164.56(0.08) | 165.11(0.14) | 165.53(0.2) | 166.11 | 1.8 | | 9 | 28(2.7) | 50 | [6] | [27] | [3] | 103 | 60 | TP | 0.8 | OpenShort | | (6) | 16 | 2 | 9 | 13 | 2.1,100 | 57 | | | | |
| 6 | Sep/2 | 11 | 161.36 | 162.54 | 164.43(0.07) | 164.88(0.16) | 165.2(0.15) | 166.06 | 1.8 | | 9 | 26(3.6) | 50 | [6] | [23] | [9] | 110 | 67 | UT | 1.3 | HoldLong | | (6) | 12 | 16 | 16 | 16 | 2.4,100 | 57 | | 7 | Sep/2 | 10 | 161.36 | 162.54 | 164.32(0.06) | 164.62(0.1) | 164.96(0.07) | 165.73 | 1.7 | | 9 | 22(3.1) | 50 | [5] | [15] | [15] | 98 | 48 | UT | 1.3 | OpenLong | | (6) | 6 | 32 | 14 | 20 | 2.4,88 | 57 | | 8 | Sep/2 | 9 | 161.36 | 162.54 | 164.22(0.04) | 164.46(0.07) | 164.84(0.02) | 165.06 | 1.4 | | 9 | 19(1.5) | 50 | [3] | [9] | [6] | 76 | 16 | UT | 0.4 | OpenLong? | | (3) | 2 | 17 | -4 | 10 | 1.7,83 | 57 | | 9 | Sep/1 | 16 | 161.06 | 161.55 | 164.16(0.02) | 164.35(0.02) | 164.81(0.07) | 164.7 | 1.4 | | 7 | 18(0.4) | 40 | [2] | [10] | [2] | 63 | 27 | UT | -0.2 | OpenLong | | (2) | 6 | 9 | -14 | 12 | 1.2,83 | 53 | | 10 | Sep/1 | 15 | 161.06 | 161.55 | 164.12(0.02) | 164.31(0.01) | 164.69(0.07) | 164.5 | 1.3 | | 7 | 17(0.2) | 40 | [2] | [10] | [-7] | 56 | 17 | CR | -0.4 | HoldShort? | | (1) | 6 | -16 | -13 | 4 | 0.9,83 | 53 | | | | |
| 11 | Sep/1 | 14 | 161.06 | 161.55 | 164.09(0.02) | 164.3(0.03) | 164.57(0.18) | 164.83 | 1.5 | | 7 | 17(1.4) | 50 | [2] | [19] | [3] | 88 | 74 | UT | 0.6 | OpenLong | | (3) | 14 | -12 | 31 | 16 | 1.7,95 | 53 | | 12 | Sep/1 | 13 | 161.06 | 161.55 | 164.05(0.04) | 164.25(0.05) | 164.28(0.13) | 165.08 | 1.6 | | 7 | 16(3.1) | 50 | [3] | [16] | [12] | 104 | 52 | UT | 2 | HoldLong | | (3) | 10 | 6 | 47 | 20 | 2.6,89 | 53 | | 13 | Sep/1 | 12 | 161.06 | 161.55 | 163.99(0.01) | 164.16(0.07) | 164.07(0.11) | 164.94 | 1.5 | | 7 | 12(1.3) | 50 | [1] | [15] | [24] | 95 | 78 | UT | 2.7 | OpenLong | | (2) | 9 | 41 | 54 | 17 | 3,70 | 53 | | 14 | Sep/1 | 11 | 161.06 | 161.55 | 163.98(-0.02) | 164.04(0.02) | 163.89(-0.02) | 164.09 | 1.2 | | 7 | 11(-2.6) | 30 | [-2] | [2] | [3] | -4 | 25 | UR | 0.7 | SmallShort | | (-1) | -2 | 10 | 1 | -1 | 0.4,36 | 53 | | 15 | Sep/1 | 10 | 161.06 | 161.55 | 164.02(-0.04) | 164.04(0) | 163.92(-0.09) | 163.87 | 1.1 | | 7 | 14(-0.8) | 25 | [-3] | [-4] | [5] | -38 | 8 | RG | -0.1 | Wait | | (-3) | -7 | 20 | -8 | -9 | -0.4,22 | 53 | | | | |
| 16 | Sep/1 | 9 | 161.06 | 161.55 | 164.08(-0.03) | 164(-0.01) | 164.07(-0.09) | 163.45 | 0.9 | | 7 | 15(-0.5) | 5 | [-2] | [-5] | [-16] | -68 | -32 | RG | -1.7 | SmallLong? | | (-3) | -7 | -28 | -28 | -18 | -1.7,25 | 53 | | 17 | Aug/31 | 16 | 160.67 | 160.77 | 164.13(-0.02) | 164.01(0.02) | 164.22(-0.02) | 164.04 | 1.4 | | 3 | 15(-1.3) | 10 | [-2] | [1] | [-1] | -8 | 5 | RG | -0.5 | Wait | | (-2) | -2 | 2 | -7 | -2 | -0.2,47 | 50 | | 18 | Aug/31 | 15 | 160.67 | 160.77 | 164.13(0) | 163.98(0.01) | 164.25(0.03) | 163.99 | 1.4 | | 3 | 16(0) | 5 | [0] | [5] | [-7] | -13 | -2 | CR | -0.7 | HoldShort? | | (-2) | 2 | -17 | -10 | -2 | -0.4,47 | 50 | | 19 | Aug/31 | 14 | 160.67 | 160.77 | 164.16(0.05) | 163.97(0.02) | 164.2(0.08) | 164.34 | 1.5 | | 3 | 16(-4.4) | 50 | [4] | [10] | [2] | 16 | -19 | UT | 0.4 | OpenLong | | (1) | 6 | 2 | 3 | 12 | 0.5,53 | 50 | | 20 | Aug/31 | 13 | 160.67 | 160.77 | 164.08(0.07) | 163.94(0.03) | 164.07(0.09) | 164.31 | 1.5 | | 3 | 21(-6.8) | 50 | [5] | [12] | [-0] | 12 | -37 | UT | 0.5 | OpenLong | | (4) | 7 | -6 | 5 | 9 | 0.5,49 | 50 | | | | |
| 21 | Aug/31 | 12 | 160.67 | 160.77 | 163.96(0.12) | 163.89(0.03) | 163.93(0.09) | 164.42 | 1.5 | | 3 | 28(-14.7) | 50 | [9] | [13] | [5] | 16 | -65 | UT | 0.7 | OpenLong | | (6) | 7 | 11 | -1 | 13 | 0.7,48 | 50 | | 22 | Aug/31 | 11 | 160.67 | 160.77 | 163.76(0.12) | 163.84(0.01) | 163.79(0.05) | 164.19 | 1.4 | | 3 | 42(-9.5) | 50 | [9] | [9] | [8] | 8 | -75 | UT | 0.4 | OpenLong | | (9) | 4 | 23 | -6 | 14 | 0.4,48 | 50 | | 23 | Aug/31 | 10 | 160.67 | 160.77 | 163.56(0.09) | 163.82(-0.07) | 163.7(-0.05) | 163.71 | 1.3 | | 3 | 52(-6.9) | 50 | [7] | [-2] | [-1] | -4 | -90 | DR | 0 | OpenShort | | (9) | -4 | -1 | -11 | 8 | 0.1,44 | 50 | | 24 | Aug/31 | 9 | 160.67 | 160.77 | 163.42(0.09) | 163.94(-0.06) | 163.79(-0.01) | 163.72 | 1.3 | | 3 | 59(-3.5) | 50 | [7] | [1] | [1] | 19 | -70 | UT | -0 | OpenLong? | | (8) | -1 | 4 | -7 | 6 | 0.2,64 | 50 | | 25 | Aug/30 | 16 | 160.46 | 160.21 | 163.27(0.07) | 164.04(-0.07) | 163.8(-0.03) | 163.64 | 1.4 | | 2 | 62(-5.4) | 35 | [5] | [-2] | [-3] | 25 | -56 | DR | -0.1 | OpenShort | | (6) | -2 | -4 | -6 | -4 | 0.2,70 | 53 | | | | |
| 26 | Aug/30 | 15 | 160.46 | 160.21 | 163.15(0.09) | 164.16(-0.05) | 163.85(-0.02) | 163.73 | 1.4 | | 2 | 68(-2.6) | 35 | [7] | [0] | [-2] | 30 | -53 | DR | -0.1 | OpenShort? | | (7) | -2 | -2 | -5 | -6 | 0.4,70 | 53 | | 27 | Aug/30 | 14 | 160.46 | 160.21 | 163.01(0.06) | 164.25(-0.05) | 163.88(-0.03) | 163.77 | 1.4 | | 2 | 70(-0.2) | 20 | [5] | [-1] | [-2] | 40 | -16 | DR | -0.1 | OpenShort | | (7) | -2 | -4 | -2 | -8 | 0.5,77 | 53 | | 28 | Aug/30 | 13 | 160.46 | 160.21 | 162.92(0.07) | 164.33(-0.01) | 163.93(-0.1) | 163.86 | 1.5 | | 2 | 70(-0.5) | 15 | [5] | [-5] | [-5] | 43 | -31 | DR | -0 | OpenShort | | (5) | -8 | -8 | -4 | -18 | 0.6,78 | 53 | | 29 | Aug/30 | 12 | 160.46 | 160.21 | 162.81(0.06) | 164.35(0.08) | 164.1(-0.11) | 164.02 | 1.5 | | 2 | 71(0.8) | 20 | [5] | [-2] | [-1] | 46 | -15 | DR | -0 | OpenShort | | (6) | -8 | 8 | -7 | -20 | 0.7,78 | 53 | | 30 | Aug/30 | 11 | 160.46 | 160.21 | 162.72(0.04) | 164.22(0.12) | 164.28(-0.12) | 163.86 | 1.5 | | 2 | 70(0.9) | 5 | [3] | [-2] | [-6] | 46 | 1 | DR | -0.3 | OpenShort | | (5) | -9 | -2 | -12 | -20 | 0.7,78 | 53 | | | | |
| 31 | Aug/30 | 10 | 160.46 | 160.21 | 162.66(0.02) | 164.03(0.21) | 164.47(-0.11) | 163.91 | 1.5 | | 2 | 69(0.7) | -15 | [2] | [2] | [-8] | 56 | 34 | CR | -0.3 | HoldShort | | (3) | -8 | -6 | -11 | -20 | 0.8,86 | 53 | | 32 | Aug/30 | 9 | 160.46 | 160.21 | 162.63(0.04) | 163.69(0.23) | 164.65(-0.04) | 164.04 | 1.5 | | 2 | 68(1.5) | -15 | [3] | [8] | [-14] | 66 | 41 | CR | -0.4 | HoldShort? | | (2) | -3 | -29 | -10 | -20 | 0.9,93 | 53 | | 33 | Aug/27 | 16 | 160.21 | 159.82 | 162.57(0.05) | 163.31(0.25) | 164.72(0.07) | 164.65 | 2 | | 2 | 67(-0.6) | 10 | [4] | [18] | [-5] | 83 | 98 | CR | -0 | OpenShort | | (4) | 5 | -13 | -6 | 2 | 1.3,100 | 58 | | 34 | Aug/27 | 15 | 160.21 | 159.82 | 162.49(0.07) | 162.9(0.24) | 164.61(0.27) | 164.93 | 2.1 | | 2 | 68(4.9) | 45 | [5] | [33] | [4] | 90 | 147 | UT | 0.2 | OpenLong? | | (5) | 21 | 6 | -3 | 20 | 1.6,100 | 58 | | 35 | Aug/27 | 14 | 160.21 | 159.82 | 162.38(0.09) | 162.51(0.22) | 164.16(0.34) | 164.82 | 2.1 | | 2 | 63(5.5) | 50 | [7] | [38] | [6] | 95 | 145 | UT | 0.5 | OpenLong | | (6) | 26 | 6 | 3 | 20 | 1.8,100 | 58 | | | | |
| 36 | Aug/27 | 13 | 160.21 | 159.82 | 162.24(0.09) | 162.15(0.23) | 163.6(0.53) | 164.7 | 2 | | 2 | 57(5.8) | 50 | [7] | [53] | [12] | 100 | 191 | UT | 0.9 | HoldLong | | (6) | 41 | 8 | 24 | 20 | 2,100 | 58 | | 37 | Aug/27 | 12 | 160.21 | 159.82 | 162.09(0.1) | 161.78(0.17) | 162.73(0.52) | 164.54 | 2 | | 2 | 51(6.5) | 50 | [8] | [50] | [21] | 100 | 179 | UT | 1.6 | HoldLong | | (8) | 40 | 24 | 41 | 20 | 2.2,95 | 58 | | 38 | Aug/27 | 11 | 160.21 | 159.82 | 161.93(0.09) | 161.51(0.16) | 161.89(0.45) | 164.04 | 1.7 | | 2 | 45(5.6) | 50 | [7] | [44] | [37] | 85 | 152 | UT | 2.2 | OpenLong | | (7) | 34 | 64 | 58 | 20 | 2.1,82 | 58 | | 39 | Aug/27 | 10 | 160.21 | 159.82 | 161.79(0.04) | 161.26(0.02) | 161.16(0.19) | 162.72 | 1.1 | | 2 | 39(0.5) | 50 | [3] | [18] | [22] | 27 | 66 | UT | 1.8 | OpenLong | | (3) | 15 | 34 | 39 | 20 | 1.1,49 | 58 | | 40 | Aug/27 | 9 | 160.21 | 159.82 | 161.73(0.02) | 161.22(-0.04) | 160.86(0.11) | 162.02 | 0.8 | | 2 | 39(-0.3) | 50 | [2] | [9] | [34] | -23 | 28 | UT | 1.4 | OpenLong? | | (2) | 8 | 83 | 19 | 20 | 0.3,20 | 58 | | | | |
| 41 | Aug/26 | 16 | 159.95 | 159.42 | 161.69(-0.01) | 161.29(-0.17) | 160.69(-0.09) | 160.34 | 0.2 | | -2 | 39(-2.7) | -5 | [-1] | [-14] | [-2] | -89 | -91 | RG | -0.4 | Wait | | (-2) | -7 | -2 | -9 | -3 | -1.6,1 | 46 | | 42 | Aug/26 | 15 | 159.95 | 159.42 | 161.71(-0.01) | 161.57(-0.17) | 160.83(-0.2) | 160.37 | 0.2 | | -2 | 42(1.6) | -20 | [-1] | [-23] | [-7] | -89 | -119 | DT | -0.6 | OpenShort? | | (-1) | -16 | -7 | -17 | -17 | -1.6,1 | 46 | | 43 | Aug/26 | 14 | 159.95 | 159.42 | 161.71(0) | 161.84(-0.15) | 161.15(-0.12) | 160.52 | 0.3 | | -2 | 40(-0.6) | -20 | [0] | [-16] | [-13] | -81 | -100 | DR | -0.8 | HoldShort | | (-1) | -9 | -24 | -17 | -20 | -1.5,7 | 46 | | 44 | Aug/26 | 13 | 159.95 | 159.42 | 161.73(0.01) | 162.09(-0.1) | 161.35(-0.15) | 161.02 | 0.5 | | -2 | 41(-0.7) | -25 | [1] | [-16] | [-10] | -63 | -87 | DR | -0.4 | OpenShort | | (2) | -12 | -9 | -28 | -20 | -0.9,10 | 46 | | 45 | Aug/26 | 12 | 159.95 | 159.42 | 161.71(0.04) | 162.25(-0.06) | 161.6(-0.17) | 161.21 | 0.6 | | -2 | 41(-4.1) | 0 | [3] | [-16] | [-3] | -39 | -111 | DR | -0.5 | OpenShort | | (1) | -13 | 11 | -23 | -20 | -0.6,26 | 46 | | | | |
| 46 | Aug/26 | 11 | 159.95 | 159.42 | 161.65(0.02) | 162.34(-0.05) | 161.88(-0.28) | 160.99 | 0.5 | | -2 | 46(-2.8) | -40 | [2] | [-24] | [-25] | -31 | -130 | DR | -1 | OpenShort | | (3) | -22 | -48 | -31 | -20 | -0.7,37 | 46 | | 47 | Aug/26 | 10 | 159.95 | 159.42 | 161.61(0.07) | 162.42(0.06) | 162.34(-0.1) | 161.97 | 1 | | -2 | 48(-3) | 5 | [6] | [-5] | [1] | 20 | -75 | RG | -0.4 | Wait | | (5) | -8 | 19 | -18 | -20 | 0.4,60 | 46 | | 48 | Aug/26 | 9 | 159.95 | 159.42 | 161.49(0.05) | 162.42(0) | 162.51(-0.19) | 161.58 | 0.8 | | -2 | 51(-3.1) | -20 | [4] | [-14] | [-11] | 29 | -86 | DR | -0.9 | OpenShort? | | (4) | -15 | -31 | 10 | -20 | 0.1,76 | 46 | | 49 | Aug/25 | 16 | 159.98 | 159.6 | 161.41(0.07) | 162.33(0.05) | 162.82(-0.06) | 162.21 | 1.1 | | -0 | 54(-3.2) | 5 | [6] | [-1] | [-6] | 63 | -35 | DR | -0.6 | OpenShort | | (6) | -5 | -24 | 21 | -18 | 0.7,95 | 56 | | 50 | Aug/25 | 15 | 159.98 | 159.6 | 161.29(0.11) | 162.25(0.1) | 162.91(0.07) | 162.69 | 1.4 | | -0 | 58(-1.1) | 30 | [9] | [12] | [-3] | 75 | -1 | CR | -0.2 | HoldShort? | | (8) | 5 | -20 | 25 | -1 | 1.2,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|