|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $155.1300 One month high (close): $163.0200
IWN Daily Change: 0.53% Daily StdDev 1.29% IWN EMA_5_Trend: 0.67% 10Minute StdDev: $1.3327
Latest Price : $162.21(0.53%) | Fri. Aug 27, 2021($1.7) Thu. Aug 26, 2021($1) Wed. Aug 25, 2021($1) Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($1.5) Fri. Aug 20, 2021($1.1) Thu. Aug 19, 2021($1.9) Wed. Aug 18, 2021($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 16 | 159.98 | 159.6 | 161.41(0.07) | 162.33(0.05) | 162.82(-0.06) | 162.21 | 1.1 | | -0 | 54(-3.2) | -0 | [5] | [-1] | [-11] | 63 | -41 | DR | -0.6 | OpenShort | | (6) | -5 | -22 | -12 | -18 | 0.7,95 | 56 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 162.33(hourly_sma_10 0.07%)
Down Forces: 159.6(daily_ema_10 -1.61%)
Support Levels: 161.41(weak_hourly_sma_20 -0.49%) 159.98(daily_ema_20 -1.37%)
Resistance Levels:
|
| | | 2 | Aug/25 | 15 | 159.98 | 159.6 | 161.29(0.11) | 162.25(0.1) | 162.91(0.07) | 162.69 | 1.4 | | -0 | 58(-1.1) | 20 | [9] | [12] | [-8] | 75 | -9 | CR | -0.2 | HoldShort? | | (7) | 5 | -19 | -9 | -1 | 1.2,95 | 56 | | 3 | Aug/25 | 14 | 159.98 | 159.6 | 161.11(0.12) | 162.09(0.15) | 162.8(0.18) | 163.11 | 1.6 | | -0 | 59(1.2) | 45 | [9] | [22] | [1] | 93 | 40 | UT | 0.3 | OpenLong | | (9) | 14 | 1 | -2 | 14 | 1.7,100 | 56 | | 4 | Aug/25 | 13 | 159.98 | 159.6 | 160.91(0.11) | 161.85(0.14) | 162.5(0.22) | 163.09 | 1.6 | | -0 | 58(3.2) | 50 | [9] | [25] | [4] | 98 | 82 | UT | 0.5 | OpenLong | | (9) | 17 | 4 | 2 | 20 | 1.9,100 | 56 | | 5 | Aug/25 | 12 | 159.98 | 159.6 | 160.73(0.17) | 161.63(0.17) | 162.15(0.2) | 163 | 1.5 | | -0 | 54(-2.7) | 50 | [13] | [26] | [9] | 103 | 12 | UT | 0.8 | CloseLong | | (9) | 16 | 18 | 7 | 20 | 2.1,100 | 56 | | | | |
| 6 | Aug/25 | 11 | 159.98 | 159.6 | 160.46(0.16) | 161.36(0.11) | 161.83(0.16) | 162.59 | 1.3 | | -0 | 57(-3.7) | 50 | [12] | [20] | [9] | 98 | 2 | UT | 0.7 | HoldLong | | (12) | 12 | 17 | 6 | 20 | 1.9,100 | 56 | | 7 | Aug/25 | 10 | 159.98 | 159.6 | 160.2(0.16) | 161.18(0.14) | 161.57(0.13) | 162.21 | 1.1 | | -0 | 61(-3.8) | 50 | [12] | [19] | [10] | 93 | -7 | UT | 0.5 | HoldLong | | (12) | 10 | 26 | 3 | 14 | 1.7,100 | 56 | | 8 | Aug/25 | 9 | 159.98 | 159.6 | 159.95(0.13) | 160.95(0.09) | 161.36(0.1) | 161.63 | 0.8 | | -0 | 65(-2.6) | 50 | [10] | [14] | [5] | 83 | -3 | UT | 0.2 | HoldLong? | | (11) | 8 | 14 | -0 | 9 | 1.3,100 | 56 | | 9 | Aug/24 | 16 | 159.83 | 159.62 | 159.74(0.13) | 160.8(0.09) | 161.2(0.06) | 161.33 | 0.8 | | 1 | 67(-3.4) | 40 | [10] | [11] | [-1] | 80 | -23 | CR | 0.1 | OpenShort | | (9) | 5 | -4 | -1 | 6 | 1.2,100 | 61 | | 10 | Aug/24 | 15 | 159.83 | 159.62 | 159.54(0.16) | 160.66(0.11) | 161.11(0.14) | 161.43 | 0.8 | | 1 | 71(-3.8) | 50 | [12] | [18] | [3] | 85 | -12 | UT | 0.2 | HoldLong? | | (10) | 11 | 6 | 3 | 10 | 1.4,100 | 61 | | | | |
| 11 | Aug/24 | 14 | 159.83 | 159.62 | 159.29(0.18) | 160.49(0.11) | 160.88(0.07) | 161.3 | 0.7 | | 1 | 74(-6.8) | 50 | [14] | [13] | [3] | 84 | -43 | UT | 0.3 | HoldLong | | (12) | 5 | 7 | 1 | 11 | 1.4,99 | 61 | | 12 | Aug/24 | 13 | 159.83 | 159.62 | 159.01(0.18) | 160.32(0.11) | 160.77(0.15) | 161.15 | 0.7 | | 1 | 81(-4.3) | 50 | [14] | [19] | [7] | 82 | -20 | UT | 0.2 | HoldLong | | (13) | 12 | 17 | 2 | 12 | 1.3,99 | 61 | | 13 | Aug/24 | 12 | 159.83 | 159.62 | 158.73(0.18) | 160.14(0.1) | 160.53(0.07) | 160.77 | 0.5 | | 1 | 85(-5.5) | 45 | [14] | [13] | [-1] | 77 | -43 | CR | 0.1 | OpenShort | | (13) | 5 | -4 | -4 | 6 | 1.2,97 | 61 | | 14 | Aug/24 | 11 | 159.83 | 159.62 | 158.45(0.18) | 159.98(0.1) | 160.41(0.13) | 160.85 | 0.5 | | 1 | 91(-2.2) | 50 | [14] | [18] | [8] | 81 | -6 | UT | 0.2 | HoldLong | | (14) | 10 | 20 | 0 | 20 | 1.3,98 | 61 | | 15 | Aug/24 | 10 | 159.83 | 159.62 | 158.16(0.19) | 159.82(0.18) | 160.2(0.08) | 160.4 | 0.3 | | 1 | 93(-4) | 40 | [15] | [17] | [-7] | 77 | -41 | CR | 0.1 | OpenShort | | (13) | 6 | -15 | -4 | -11 | 1.2,97 | 61 | | | | |
| 16 | Aug/24 | 9 | 159.83 | 159.62 | 157.86(0.18) | 159.54(0.19) | 160.07(0.13) | 160.73 | 0.5 | | 1 | 97(0.6) | 50 | [14] | [21] | [12] | 88 | 24 | UT | 0.3 | HoldLong? | | (15) | 10 | 36 | 0 | 7 | 1.5,100 | 61 | | 17 | Aug/23 | 16 | 159.66 | 159.61 | 157.58(0.15) | 159.23(0.18) | 159.87(0.08) | 159.94 | 0.1 | | 0 | 97(-0.4) | 40 | [12] | [16] | [-3] | 80 | 12 | CR | 0 | OpenShort | | (12) | 6 | -7 | -4 | -4 | 1.2,100 | 50 | | 18 | Aug/23 | 15 | 159.66 | 159.61 | 157.35(0.17) | 158.95(0.16) | 159.74(0.12) | 160.08 | 0.2 | | 0 | 97(1.4) | 50 | [13] | [19] | [3] | 88 | 21 | UT | 0.2 | OpenLong? | | (12) | 9 | 7 | -2 | 13 | 1.5,100 | 50 | | 19 | Aug/23 | 14 | 159.66 | 159.61 | 157.08(0.14) | 158.69(0.16) | 159.55(0.06) | 159.92 | 0.1 | | 0 | 96(4.6) | 45 | [11] | [13] | [3] | 88 | 46 | UT | 0.2 | OpenLong | | (13) | 5 | 4 | -3 | 20 | 1.5,100 | 50 | | 20 | Aug/23 | 13 | 159.66 | 159.61 | 156.86(0.13) | 158.43(0.22) | 159.45(0.28) | 159.83 | 0.1 | | 0 | 91(6.3) | 50 | [10] | [32] | [6] | 93 | 127 | UT | 0.2 | OpenLong | | (10) | 22 | 13 | 1 | 14 | 1.7,100 | 50 | | | | |
| 21 | Aug/23 | 12 | 159.66 | 159.61 | 156.65(0.08) | 158.09(0.25) | 159.01(0.26) | 159.55 | -0.1 | | 0 | 85(7) | 40 | [6] | [31] | [5] | 93 | 173 | UT | 0.3 | OpenLong | | (9) | 20 | 10 | 3 | 11 | 1.8,98 | 50 | | 22 | Aug/23 | 11 | 159.66 | 159.61 | 156.52(0.04) | 157.69(0.24) | 158.59(0.27) | 159.32 | -0.2 | | 0 | 78(5.2) | 30 | [3] | [31] | [7] | 96 | 209 | UT | 0.5 | OpenLong | | (6) | 21 | 7 | 17 | 20 | 1.9,98 | 50 | | 23 | Aug/23 | 10 | 159.66 | 159.61 | 156.52(0) | 157.32(0.25) | 158.16(0.21) | 159.16 | -0.3 | | 0 | 72(-0.2) | 0 | [0] | [26] | [2] | 91 | 227 | UR | 0.7 | SmallShort | | (3) | 16 | -9 | 18 | 20 | 1.9,93 | 50 | | 24 | Aug/23 | 9 | 159.66 | 159.61 | 156.46(0.01) | 156.92(0.27) | 157.83(0.27) | 159.36 | -0.2 | | 0 | 73(1.9) | 30 | [1] | [31] | [33] | 83 | 251 | UT | 1.1 | OpenLong? | | (1) | 21 | 78 | 19 | 20 | 2.1,80 | 50 | | 25 | Aug/20 | 16 | 159.62 | 159.66 | 156.44(-0.04) | 156.49(0.2) | 157.41(0.16) | 157.68 | -1 | | -1 | 71(-2.3) | -20 | [-3] | [18] | [6] | 46 | 166 | UR | 0.2 | SmallShort | | (-3) | 12 | 12 | 9 | 9 | 0.9,73 | 49 | | | | |
| 26 | Aug/20 | 15 | 159.62 | 159.66 | 156.5(-0.06) | 156.17(0.15) | 157.16(0.23) | 157.42 | -1.1 | | -1 | 73(-5) | -15 | [-5] | [21] | [7] | 38 | 187 | UR | 0.2 | SmallShort? | | (-4) | 18 | 9 | 13 | 20 | 0.6,73 | 49 | | 27 | Aug/20 | 14 | 159.62 | 159.66 | 156.59(-0.05) | 155.94(0.12) | 156.8(0.2) | 157.21 | -1.2 | | -1 | 78(-3.8) | -20 | [-4] | [18] | [1] | 26 | 148 | UR | 0.3 | SmallShort | | (-4) | 16 | -12 | 17 | 20 | 0.4,66 | 49 | | 28 | Aug/20 | 13 | 159.62 | 159.66 | 156.67(-0.03) | 155.75(0.18) | 156.48(0.31) | 157.46 | -1.1 | | -1 | 82(-1.7) | 10 | [-2] | [29] | [10] | 18 | 164 | UR | 0.6 | SmallShort | | (-4) | 24 | 9 | 22 | 20 | 0.5,55 | 49 | | 29 | Aug/20 | 12 | 159.62 | 159.66 | 156.71(-0.04) | 155.47(0.11) | 155.99(0.27) | 157.27 | -1.2 | | -1 | 84(-2.4) | 20 | [-3] | [23] | [20] | -2 | 155 | UR | 0.8 | SmallShort | | (-3) | 21 | 37 | 19 | 20 | 0.3,41 | 49 | | 30 | Aug/20 | 11 | 159.62 | 159.66 | 156.78(-0.06) | 155.3(0.05) | 155.57(0.24) | 156.47 | -1.6 | | -1 | 86(-1.6) | 20 | [-5] | [18] | [20] | -26 | 110 | UR | 0.5 | SmallShort | | (-5) | 19 | 41 | 16 | 20 | -0.2,29 | 49 | | | | |
| 31 | Aug/20 | 10 | 159.62 | 159.66 | 156.88(-0.08) | 155.22(-0.08) | 155.19(0.07) | 155.6 | -2 | | -1 | 88(0.7) | -5 | [-6] | [-1] | [4] | -48 | 25 | RG | 0.2 | Wait | | (-7) | 5 | 1 | 9 | 20 | -0.7,20 | 49 | | 32 | Aug/20 | 9 | 159.62 | 159.66 | 157(-0.06) | 155.35(-0.15) | 155.08(0.03) | 155.57 | -2 | | -1 | 87(1.4) | 15 | [-5] | [-6] | [12] | -58 | -17 | RG | 0.3 | Wait? | | (-6) | 2 | 21 | 10 | 20 | -0.8,12 | 49 | | 33 | Aug/19 | 16 | 159.64 | 160.06 | 157.09(-0.08) | 155.59(-0.26) | 155.03(0.05) | 155.12 | -2.2 | | -1 | 85(4.4) | -15 | [-6] | [-10] | [3] | -73 | -31 | DP | 0.1 | OpenShort | | (-6) | 4 | -1 | 4 | 20 | -1.2,7 | 41 | | 34 | Aug/19 | 15 | 159.64 | 160.06 | 157.21(-0.09) | 156(-0.24) | 154.96(-0.04) | 155.14 | -2.2 | | -1 | 81(2.6) | -15 | [-7] | [-16] | [11] | -76 | -43 | DP | 0.1 | OpenShort? | | (-6) | -3 | 28 | 5 | 14 | -1.3,7 | 41 | | 35 | Aug/19 | 14 | 159.64 | 160.06 | 157.35(-0.15) | 156.38(-0.29) | 155.02(-0.15) | 154.53 | -2.5 | | -1 | 78(5.7) | -50 | [-12] | [-28] | [-8] | -88 | -57 | DT | -0.3 | OpenShort | | (-8) | -12 | -23 | 7 | -20 | -1.8,7 | 41 | | | | |
| 36 | Aug/19 | 13 | 159.64 | 160.06 | 157.58(-0.11) | 156.83(-0.25) | 155.26(-0.23) | 155.02 | -2.3 | | -1 | 73(5) | -50 | [-9] | [-32] | [-6] | -86 | -102 | DT | -0.2 | OpenShort | | (-9) | -18 | -15 | 5 | -20 | -1.7,7 | 41 | | 37 | Aug/19 | 12 | 159.64 | 160.06 | 157.75(-0.16) | 157.23(-0.23) | 155.62(-0.35) | 155.34 | -2.1 | | -1 | 68(0.9) | -50 | [-13] | [-42] | [7] | -90 | -71 | DP | -0.2 | OpenShort | | (-8) | -28 | 30 | -1 | -20 | -1.8,5 | 41 | | 38 | Aug/19 | 11 | 159.64 | 160.06 | 158(-0.18) | 157.59(-0.24) | 156.16(-0.58) | 154.71 | -2.4 | | -1 | 67(7.5) | -50 | [-14] | [-61] | [-22] | -110 | -171 | DT | -1.1 | HoldShort | | (-13) | -46 | -38 | -19 | -20 | -2.4,0 | 41 | | 39 | Aug/19 | 10 | 159.64 | 160.06 | 158.28(-0.15) | 157.97(-0.18) | 157.07(-0.4) | 155.53 | -2 | | -1 | 59(2.2) | -50 | [-12] | [-43] | [-11] | -101 | -116 | DT | -1.3 | HoldShort | | (-12) | -32 | -6 | -24 | -20 | -2.3,7 | 41 | | 40 | Aug/19 | 9 | 159.64 | 160.06 | 158.52(-0.16) | 158.25(-0.18) | 157.7(-0.44) | 155.65 | -2 | | -1 | 57(6.8) | -50 | [-13] | [-47] | [-31] | -88 | -125 | DT | -1.8 | OpenShort? | | (-12) | -35 | -57 | -30 | -20 | -2.5,25 | 41 | | | | |
| 41 | Aug/18 | 16 | 159.77 | 160.59 | 158.78(-0.12) | 158.54(-0.06) | 158.4(-0.29) | 156.89 | -1.6 | | 1 | 50(-5.9) | -50 | [-9] | [-28] | [-24] | -52 | -69 | DT | -1.5 | OpenShort | | (-9) | -23 | -51 | -16 | -20 | -1.9,46 | 41 | | 42 | Aug/18 | 15 | 159.77 | 160.59 | 158.97(-0.08) | 158.64(0.03) | 158.86(-0.11) | 158.01 | -1 | | 1 | 56(-2.6) | -50 | [-6] | [-10] | [-21] | -29 | -3 | DT | -0.9 | OpenShort? | | (-7) | -9 | -52 | -7 | -20 | -1,46 | 41 | | 43 | Aug/18 | 14 | 159.77 | 160.59 | 159.1(-0.04) | 158.59(0.11) | 159.03(0.1) | 159.15 | -0.4 | | 1 | 59(-1.9) | 5 | [-3] | [11] | [3] | 1 | 70 | UR | 0.1 | SmallShort | | (-4) | 8 | 7 | 5 | 4 | 0,51 | 41 | | 44 | Aug/18 | 13 | 159.77 | 160.59 | 159.16(-0.02) | 158.42(0.06) | 158.87(0.05) | 159.01 | -0.4 | | 1 | 61(-0.1) | 5 | [-2] | [5] | [4] | -4 | 26 | UR | 0.1 | SmallShort | | (-3) | 4 | 4 | 8 | 13 | -0.1,49 | 41 | | 45 | Aug/18 | 12 | 159.77 | 160.59 | 159.19(-0.08) | 158.42(0) | 158.79(0.07) | 158.93 | -0.5 | | 1 | 61(-5.9) | -25 | [-6] | [3] | [2] | -8 | 86 | UR | 0.1 | SmallShort | | (-1) | 6 | -9 | 15 | 20 | -0.2,47 | 41 | | | | |
| 46 | Aug/18 | 11 | 159.77 | 160.59 | 159.31(-0.07) | 158.33(0.04) | 158.68(0.16) | 159.13 | -0.4 | | 1 | 67(-4.9) | -5 | [-6] | [12] | [8] | -13 | 110 | UR | 0.4 | SmallShort | | (-6) | 13 | 10 | 15 | 20 | -0.2,42 | 41 | | 47 | Aug/18 | 10 | 159.77 | 160.59 | 159.42(-0.09) | 158.26(-0.09) | 158.42(0.17) | 158.9 | -0.5 | | 1 | 72(-4.6) | 5 | [-7] | [7] | [13] | -28 | 115 | UR | 0.4 | SmallShort | | (-6) | 13 | 23 | 11 | 20 | -0.4,32 | 41 | | 48 | Aug/18 | 9 | 159.77 | 160.59 | 159.57(-0.11) | 158.41(-0.11) | 158.15(0.12) | 158.4 | -0.8 | | 1 | 76(-3.9) | -25 | [-9] | [2] | [-4] | -52 | 83 | RG | 0.2 | Wait? | | (-8) | 9 | -8 | -17 | 20 | -0.9,21 | 41 | | 49 | Aug/17 | 16 | 159.95 | 160.68 | 159.74(-0.11) | 158.59(-0.12) | 157.96(0.06) | 158.57 | -0.8 | | 2 | 80(-4.9) | -10 | [-9] | [-3] | [2] | -57 | 67 | DP | 0.4 | OpenShort | | (-8) | 5 | 9 | -19 | 20 | -0.8,13 | 49 | | 50 | Aug/17 | 15 | 159.95 | 160.68 | 159.91(-0.11) | 158.78(-0.14) | 157.86(-0.07) | 158.38 | -0.9 | | 2 | 85(-1.4) | -10 | [-9] | [-14] | [5] | -62 | 1 | DP | 0.4 | OpenShort? | | (-9) | -6 | 23 | -21 | 10 | -1,13 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|