IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $149.0900 One month high (close): $169.5300

IWN Daily Change: 1.4% Daily StdDev 1.55% IWN EMA_5_Trend: 1.55% 10Minute StdDev: $1.6537

Latest Price : $169.53(1.4%)

Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($3.4) Fri. Mar 5, 2021($1.6)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -4.06%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	156.66	160.39	166.89(0.16)	168.12(0.14)	168.77(0.06)	169.17	2.3	21	30(-3.2)	50	[10]	[18]	[8]	82	7	UT	0.2	HoldLong?	(10)	4	22	0	14	1.4,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.12(hourly_sma_10 -0.62%) 166.89(hourly_sma_20 -1.35%) 160.39(daily_ema_10 -5.19%) 156.66(daily_ema_20 -7.39%) Resistance Levels:

2	Mar/12	14	156.66	160.39	166.62(0.2)	167.88(0.08)	168.67(0.01)	168.65	2.2	21	34(-2.3)	50	[13]	[14]	[1]	73	-63	UT	-0	OpenLong	(11)	1	1	-5	14	1.1,95	69
3	Mar/12	13	156.66	160.39	166.29(0.19)	167.75(0.09)	168.65(0.21)	168.61	2.2	21	36(-1.6)	50	[12]	[27]	[1]	77	13	UT	-0	HoldLong	(14)	14	1	-3	16	1.2,97	69
4	Mar/12	12	156.66	160.39	165.97(0.19)	167.59(0.15)	168.29(0.21)	168.6	2.2	21	38(-0.4)	50	[12]	[29]	[-2]	81	33	CR	0.1	OpenShort	(15)	14	-8	-2	9	1.3,98	69
5	Mar/12	11	156.66	160.39	165.65(0.2)	167.33(0.22)	167.95(0.29)	168.8	2.2	21	38(0.5)	50	[13]	[36]	[4]	88	73	UT	0.4	HoldLong	(15)	19	6	8	15	1.5,100	69

6	Mar/12	10	156.66	160.39	165.32(0.19)	166.97(0.21)	167.47(0.22)	168.67	2.2	21	37(-0.6)	50	[12]	[31]	[5]	87	74	UT	0.6	HoldLong	(14)	14	4	6	20	1.6,97	69
7	Mar/12	9	156.66	160.39	165(0.23)	166.63(0.24)	167.1(0.15)	168.57	2.2	21	38(0.4)	50	[15]	[28]	[28]	87	43	UT	0.7	HoldLong?	(14)	10	73	6	20	1.7,94	69
8	Mar/11	15	155.69	158.57	164.62(0.18)	166.24(0.12)	166.85(-0.03)	166.83	2.4	17	38(-7.9)	50	[12]	[11]	[-1]	65	-43	CR	-0	HoldShort?	(13)	-2	-1	-6	-1	1.1,87	69
9	Mar/11	14	155.69	158.57	164.33(0.19)	166.04(0.12)	166.89(0.1)	166.85	2.4	17	46(-0.9)	50	[12]	[19]	[5]	68	-2	UT	-0	OpenLong	(13)	6	17	-9	11	1.2,88	69
10	Mar/11	13	155.69	158.57	164.02(0.18)	165.84(0.1)	166.72(0.15)	166.43	2.3	17	46(0.2)	50	[12]	[22]	[-7]	69	20	CR	-0.1	HoldShort	(13)	10	-16	-10	1	1.1,91	69

11	Mar/11	12	155.69	158.57	163.73(0.17)	165.67(0.19)	166.47(0.19)	166.82	2.4	17	46(1.5)	50	[11]	[27]	[-7]	82	77	CR	0.2	OpenShort	(14)	12	-21	-3	10	1.4,97	69
12	Mar/11	11	155.69	158.57	163.45(0.19)	165.35(0.32)	166.16(0.32)	167.32	2.5	17	45(2.4)	50	[12]	[40]	[6]	95	138	UT	0.6	OpenLong	(14)	21	12	4	15	1.8,100	69
13	Mar/11	10	155.69	158.57	163.15(0.2)	164.83(0.29)	165.63(0.27)	167.04	2.4	17	42(1.7)	50	[13]	[36]	[18]	99	118	UT	0.7	OpenLong	(13)	17	44	6	20	2,99	69
14	Mar/11	9	155.69	158.57	162.82(0.2)	164.35(0.24)	165.18(0.13)	165.99	2.2	17	41(0.2)	50	[13]	[25]	[14]	92	37	UT	0.4	HoldLong?	(13)	8	35	5	20	1.7,99	69
15	Mar/10	15	154.86	157.06	162.5(0.19)	163.96(0.17)	164.97(0.06)	165.16	2.6	13	40(-15.5)	50	[12]	[16]	[-0]	82	-2	UT	0.1	HoldLong?	(13)	4	-5	0	14	1.4,97	71

16	Mar/10	14	154.86	157.06	162.19(0.28)	163.68(0.18)	164.87(0.2)	165.27	2.6	13	56(-7.6)	50	[18]	[27]	[11]	82	-20	UT	0.2	HoldLong	(14)	13	25	-0	20	1.4,97	71
17	Mar/10	13	154.86	157.06	161.74(0.29)	163.38(0.23)	164.54(0.31)	164.68	2.5	13	64(-7.9)	50	[19]	[36]	[-1]	77	-14	CR	0.1	OpenShort	(19)	20	-5	-2	6	1.2,97	71
18	Mar/10	12	154.86	157.06	161.27(0.33)	163(0.23)	164.03(0.31)	164.8	2.5	13	71(-8.3)	50	[21]	[36]	[1]	82	-12	UT	0.3	HoldLong	(22)	20	-6	1	20	1.3,99	71
19	Mar/10	11	154.86	157.06	160.74(0.37)	162.62(0.26)	163.52(0.35)	164.94	2.6	13	80(-7.9)	50	[24]	[41]	[8]	83	1	UT	0.5	HoldLong	(25)	22	11	5	20	1.3,100	71
20	Mar/10	10	154.86	157.06	160.15(0.4)	162.2(0.25)	162.95(0.28)	164.68	2.5	13	88(-1.8)	50	[26]	[36]	[20]	82	-22	UT	0.5	HoldLong	(27)	18	45	3	20	1.3,99	71

21	Mar/10	9	154.86	157.06	159.51(0.32)	161.79(0.15)	162.49(0.17)	163.62	2.2	13	89(0.2)	50	[21]	[25]	[25]	78	5	UT	0.3	HoldLong?	(27)	11	65	0	20	1.2,98	71
22	Mar/9	15	154.15	156.2	159(0.24)	161.55(0.05)	162.22(0.15)	162.11	2.5	11	89(-27.6)	50	[15]	[18]	[-1]	69	14	CR	-0	HoldShort?	(20)	10	-6	-3	15	0.9,96	63
23	Mar/9	14	154.15	156.2	158.62(0.31)	161.47(0.11)	161.98(0.16)	162.24	2.6	11	117(-3.7)	50	[20]	[22]	[2]	73	-20	UT	0.1	OpenLong	(18)	10	5	-3	7	1,98	63
24	Mar/9	13	154.15	156.2	158.14(0.32)	161.29(0.16)	161.73(0.17)	162.13	2.5	11	121(-1.3)	50	[21]	[25]	[-3]	77	-9	CR	0.1	OpenShort	(22)	11	-10	0	2	1.1,99	63
25	Mar/9	12	154.15	156.2	157.64(0.32)	161.03(0.2)	161.45(0.22)	162.35	2.6	11	122(4.5)	50	[21]	[29]	[3]	79	54	UT	0.2	OpenLong	(24)	14	4	1	17	1.2,99	63

26	Mar/9	11	154.15	156.2	157.14(0.23)	160.7(0.37)	161.09(0.13)	162.26	2.6	11	117(5.8)	50	[15]	[28]	[19]	83	147	UT	0.3	OpenLong	(23)	8	58	1	-10	1.4,98	63
27	Mar/9	10	154.15	156.2	156.79(0.17)	160.1(0.36)	160.88(-0.05)	160.92	2.2	11	112(3.7)	50	[11]	[15]	[-5]	76	91	CR	0	OpenShort	(13)	-3	-3	-3	-20	1.2,96	63
28	Mar/9	9	154.15	156.2	156.52(0.19)	159.53(0.42)	160.95(0.06)	160.98	2.2	11	108(4.9)	50	[12]	[24]	[0]	77	118	UT	0	OpenLong?	(13)	4	10	-7	-20	1.3,94	63
29	Mar/8	15	153.65	155.38	156.23(0.13)	158.86(0.49)	160.85(0.15)	160.76	2.6	11	103(-10.9)	50	[8]	[31]	[1]	80	204	UT	-0	HoldLong?	(13)	10	10	-8	-17	1.4,95	60
30	Mar/8	14	153.65	155.38	156.02(0.12)	158.09(0.55)	160.6(0.18)	160.52	2.6	11	114(6)	50	[8]	[35]	[-12]	85	220	CR	-0	OpenShort	(9)	12	-30	-6	-8	1.5,97	60

31	Mar/8	13	153.65	155.38	155.83(0.14)	157.23(0.5)	160.32(0.63)	161.22	2.8	11	108(7.7)	50	[9]	[63]	[5]	98	366	UT	0.3	OpenLong	(11)	41	-4	1	20	1.9,100	60
32	Mar/8	12	153.65	155.38	155.61(0.11)	156.44(0.43)	159.32(0.77)	161.3	2.8	11	100(9.4)	50	[7]	[69]	[23]	103	447	UT	0.7	HoldLong	(11)	50	36	6	20	2.1,100	60
33	Mar/8	11	153.65	155.38	155.44(0.08)	155.76(0.5)	158.1(0.79)	160.47	2.5	11	91(7.8)	50	[5]	[72]	[26]	103	429	UT	1	HoldLong	(6)	51	42	24	20	2.1,100	60
34	Mar/8	10	153.65	155.38	155.31(0.06)	154.98(0.48)	156.87(0.83)	159.52	2.2	11	83(6.9)	50	[4]	[74]	[20]	95	407	UT	1.2	OpenLong	(4)	54	20	34	20	1.9,97	60
35	Mar/8	9	153.65	155.38	155.21(0.09)	154.24(0.43)	155.58(0.94)	159.08	2	11	76(6.2)	50	[6]	[80]	[59]	84	386	UT	1.7	OpenLong?	(4)	61	127	40	20	1.9,86	60

36	Mar/5	15	153	154.68	155.21(-0)	153.58(0.07)	154.14(0.37)	156.25	1.3	10	70(-6.2)	50	[-0]	[29]	[30]	32	166	UR	1.1	SmallShort?	(1)	24	49	32	20	0.6,67	58
37	Mar/5	14	153	154.68	155.07(-0.01)	153.47(-0.02)	153.57(0.09)	155.17	0.9	10	76(-0.1)	50	[-1]	[8]	[24]	-6	41	UR	0.9	SmallShort	(-4)	6	38	24	20	0.1,42	58
38	Mar/5	13	153	154.68	155.08(-0.05)	153.51(-0.06)	153.43(0.22)	154.32	0.5	10	76(0)	50	[-3]	[14]	[24]	-37	50	UR	0.5	SmallShort	(-2)	15	57	8	20	-0.4,23	58
39	Mar/5	12	153	154.68	155.15(-0.09)	153.59(-0.23)	153.09(0.12)	153.07	0	10	76(2.5)	50	[-6]	[1]	[20]	-65	-16	UR	-0	SmallShort	(-6)	8	55	-4	20	-1.1,13	58
40	Mar/5	11	153	154.68	155.3(-0.11)	153.95(-0.31)	152.91(-0.08)	151.88	-0.5	10	74(7)	-10	[-7]	[-15]	[-24]	-78	-134	DT	-0.6	OpenShort	(-10)	-5	-69	6	-20	-1.9,20	58

41	Mar/5	10	153	154.68	155.48(-0.07)	154.43(-0.22)	153.03(-0.23)	153.4	0.2	10	67(2.7)	5	[-5]	[-21]	[-14]	-60	-119	RG	0.2	Wait	(-5)	-15	-50	18	-1	-1.3,23	58
42	Mar/5	9	153	154.68	155.59(-0.04)	154.77(-0.23)	153.38(-0.13)	154.49	0.6	10	64(0.5)	50	[-3]	[-14]	[35]	-52	-63	RG	0.7	Wait?	(-2)	-9	86	24	20	-0.7,16	58
43	Mar/4	15	152.48	154.2	155.65(-0.12)	155.12(-0.33)	153.58(-0.34)	152.62	0.1	9	63(10.6)	5	[-8]	[-34]	[3]	-95	-157	BT	-0.6	OpenLong?	(-8)	-23	22	-5	-20	-1.9,3	54
44	Mar/4	14	152.48	154.2	155.84(-0.16)	155.64(-0.35)	154.1(-0.57)	152.15	-0.1	9	53(9.6)	-30	[-11]	[-51]	[-15]	-115	-223	DT	-1.4	HoldShort	(-11)	-38	-15	-19	-20	-2.6,0	54
45	Mar/4	13	152.48	154.2	156.08(-0.15)	156.18(-0.24)	154.99(-0.55)	152.47	-0	9	43(12.6)	-30	[-10]	[-45]	[-53]	-124	-219	DT	-2.2	HoldShort	(-11)	-37	-121	-22	-20	-3.1,4	54

46	Mar/4	12	152.48	154.2	156.31(-0.04)	156.55(-0.08)	155.84(-0.21)	155.16	1	9	31(1.6)	5	[-3]	[-16]	[-14]	-81	-82	RG	-0.8	SmallLong	(-4)	-14	-16	-29	-20	-1.4,4	54
47	Mar/4	11	152.48	154.2	156.37(-0.03)	156.67(0.01)	156.16(-0.32)	155.52	1.1	9	29(0.7)	25	[-2]	[-20]	[-4]	-59	-97	RG	-0.8	SmallLong	(-2)	-21	15	-29	-20	-1.1,19	54
48	Mar/4	10	152.48	154.2	156.41(-0.03)	156.66(-0.03)	156.66(-0.33)	155.19	1	9	28(1.1)	-0	[-2]	[-22]	[-29]	-58	-130	RG	-1.9	SmallLong	(-2)	-22	-63	-19	-20	-1.6,32	54
49	Mar/4	9	152.48	154.2	156.45(0.03)	156.71(0.04)	157.19(-0.12)	156.6	1.5	9	27(-1.3)	50	[2]	[-4]	[-2]	5	-47	DR	-0.8	OpenShort?	(1)	-8	-6	2	-10	0.2,50	54
50	Mar/3	15	152.03	153.88	156.41(0.05)	156.65(0.08)	157.38(0.07)	156.73	1.4	11	29(-3.5)	50	[3]	[11]	[-0]	28	-10	UT	-0.9	OpenLong?	(2)	5	-2	9	-13	0.4,68	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI