IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $149.0900 One month high (close): $167.1900

IWN Daily Change: 1.2% Daily StdDev 1.56% IWN EMA_5_Trend: 1.78% 10Minute StdDev: $2.0662

Latest Price : $167.19(1.2%)

Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($3.4) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($2.1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	155.69	158.57	164.62(0.18)	166.24(0.12)	166.85(-0.03)	166.83	2.4	17	44(-1.5)	50	[12]	[11]	[-1]	65	-43	CR	-0	HoldShort?	(13)	-2	-1	-6	-1	1.1,87	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.24(hourly_sma_10 -0.35%) 164.62(hourly_sma_20 -1.32%) 158.57(daily_ema_10 -4.95%) 155.69(daily_ema_20 -6.68%) Resistance Levels:

2	Mar/11	14	155.69	158.57	164.33(0.19)	166.04(0.12)	166.89(0.1)	166.85	2.4	17	46(-0.9)	50	[12]	[19]	[5]	68	-3	UT	-0	OpenLong	(13)	6	17	-9	11	1.2,88	69
3	Mar/11	13	155.69	158.57	164.02(0.18)	165.84(0.1)	166.72(0.15)	166.43	2.3	17	46(0.2)	50	[12]	[22]	[-7]	69	19	CR	-0.1	HoldShort	(13)	10	-16	-10	1	1.1,91	69
4	Mar/11	12	155.69	158.57	163.73(0.17)	165.67(0.19)	166.47(0.19)	166.82	2.4	17	46(1.5)	50	[11]	[27]	[-7]	82	76	CR	0.2	OpenShort	(14)	12	-21	-3	10	1.4,97	69
5	Mar/11	11	155.69	158.57	163.45(0.19)	165.35(0.32)	166.16(0.32)	167.32	2.5	17	45(2.4)	50	[12]	[40]	[6]	95	138	UT	0.6	OpenLong	(14)	21	12	4	15	1.8,100	69

6	Mar/11	10	155.69	158.57	163.15(0.2)	164.83(0.29)	165.63(0.27)	167.04	2.4	17	42(1.7)	50	[13]	[36]	[18]	99	118	UT	0.7	OpenLong	(13)	17	44	6	20	2,99	69
7	Mar/11	9	155.69	158.57	162.82(0.2)	164.35(0.24)	165.18(0.13)	165.99	2.2	17	41(0.2)	50	[13]	[25]	[14]	92	36	UT	0.4	HoldLong?	(13)	8	35	5	20	1.7,99	69
8	Mar/10	15	154.86	157.06	162.5(0.19)	163.96(0.17)	164.97(0.06)	165.16	2.6	13	40(-15.5)	50	[12]	[16]	[-0]	82	-3	UT	0.1	HoldLong?	(13)	4	-5	0	14	1.4,97	71
9	Mar/10	14	154.86	157.06	162.19(0.28)	163.68(0.18)	164.87(0.2)	165.27	2.6	13	56(-7.6)	50	[18]	[27]	[11]	82	-22	UT	0.2	HoldLong	(14)	13	25	-0	20	1.4,97	71
10	Mar/10	13	154.86	157.06	161.74(0.29)	163.38(0.23)	164.54(0.31)	164.68	2.5	13	64(-7.9)	50	[19]	[36]	[-1]	77	-16	CR	0.1	OpenShort	(19)	20	-5	-2	6	1.2,97	71

11	Mar/10	12	154.86	157.06	161.27(0.33)	163(0.23)	164.03(0.31)	164.8	2.5	13	71(-8.3)	50	[21]	[36]	[1]	82	-13	UT	0.3	HoldLong	(22)	20	-6	1	20	1.3,99	71
12	Mar/10	11	154.86	157.06	160.74(0.37)	162.62(0.26)	163.52(0.35)	164.94	2.6	13	80(-7.9)	50	[24]	[41]	[8]	83	-1	UT	0.5	HoldLong	(24)	22	11	5	20	1.3,100	71
13	Mar/10	10	154.86	157.06	160.15(0.4)	162.2(0.25)	162.95(0.28)	164.68	2.5	13	88(-1.8)	50	[26]	[36]	[20]	82	-24	UT	0.5	HoldLong	(26)	18	45	3	20	1.3,99	71
14	Mar/10	9	154.86	157.06	159.51(0.32)	161.79(0.15)	162.49(0.17)	163.62	2.2	13	89(0.2)	50	[21]	[25]	[25]	78	4	UT	0.3	HoldLong?	(27)	11	65	0	20	1.2,98	71
15	Mar/9	15	154.15	156.2	159(0.24)	161.55(0.05)	162.22(0.15)	162.11	2.5	11	89(-27.6)	50	[15]	[18]	[-1]	69	13	CR	-0	HoldShort?	(20)	10	-6	-3	15	0.9,96	63

16	Mar/9	14	154.15	156.2	158.62(0.31)	161.47(0.11)	161.98(0.16)	162.24	2.6	11	117(-3.7)	50	[20]	[22]	[2]	73	-22	UT	0.1	OpenLong	(17)	10	5	-3	7	1,98	63
17	Mar/9	13	154.15	156.2	158.14(0.32)	161.29(0.16)	161.73(0.17)	162.13	2.5	11	121(-1.3)	50	[21]	[25]	[-3]	77	-11	CR	0.1	OpenShort	(22)	11	-10	0	2	1.1,99	63
18	Mar/9	12	154.15	156.2	157.64(0.32)	161.03(0.2)	161.45(0.22)	162.35	2.6	11	122(4.5)	50	[21]	[29]	[3]	79	52	UT	0.2	OpenLong	(24)	14	4	1	17	1.2,99	63
19	Mar/9	11	154.15	156.2	157.14(0.23)	160.7(0.37)	161.09(0.13)	162.26	2.6	11	117(5.8)	50	[15]	[28]	[19]	83	146	UT	0.3	OpenLong	(23)	8	58	1	-10	1.4,98	63
20	Mar/9	10	154.15	156.2	156.79(0.17)	160.1(0.36)	160.88(-0.05)	160.92	2.2	11	112(3.7)	50	[11]	[15]	[-5]	76	90	CR	0	OpenShort	(13)	-3	-3	-3	-20	1.2,96	63

21	Mar/9	9	154.15	156.2	156.52(0.19)	159.53(0.42)	160.95(0.06)	160.98	2.2	11	108(4.9)	50	[12]	[24]	[0]	77	117	UT	0	OpenLong?	(13)	4	10	-7	-20	1.3,94	63
22	Mar/8	15	153.65	155.38	156.23(0.13)	158.86(0.49)	160.85(0.15)	160.76	2.6	11	103(-10.9)	50	[8]	[31]	[1]	80	204	UT	-0	HoldLong?	(13)	10	10	-8	-17	1.4,95	60
23	Mar/8	14	153.65	155.38	156.02(0.12)	158.09(0.55)	160.6(0.18)	160.52	2.6	11	114(6)	50	[8]	[35]	[-12]	85	219	CR	-0	OpenShort	(9)	12	-30	-6	-8	1.5,97	60
24	Mar/8	13	153.65	155.38	155.83(0.14)	157.23(0.5)	160.32(0.63)	161.22	2.8	11	108(7.7)	50	[9]	[63]	[5]	98	366	UT	0.3	OpenLong	(10)	41	-3	1	20	1.9,100	60
25	Mar/8	12	153.65	155.38	155.61(0.11)	156.44(0.43)	159.32(0.77)	161.3	2.8	11	100(9.4)	50	[7]	[69]	[23]	103	448	UT	0.7	HoldLong	(10)	50	36	6	20	2.1,100	60

26	Mar/8	11	153.65	155.38	155.44(0.08)	155.76(0.5)	158.1(0.79)	160.47	2.5	11	91(7.8)	50	[5]	[72]	[26]	103	429	UT	1	HoldLong	(6)	51	42	24	20	2.1,100	60
27	Mar/8	10	153.65	155.38	155.31(0.06)	154.98(0.48)	156.87(0.83)	159.52	2.2	11	83(6.9)	50	[4]	[74]	[20]	95	408	UT	1.2	OpenLong	(4)	54	19	34	20	1.9,97	60
28	Mar/8	9	153.65	155.38	155.21(0.09)	154.24(0.43)	155.58(0.94)	159.08	2	11	76(6.2)	50	[6]	[80]	[59]	84	387	UT	1.7	OpenLong?	(4)	61	126	40	20	1.9,86	60
29	Mar/5	15	153	154.68	155.21(-0)	153.58(0.07)	154.14(0.37)	156.25	1.3	10	70(-6.2)	50	[-0]	[29]	[30]	32	166	UR	1.1	SmallShort?	(1)	24	49	32	20	0.6,67	58
30	Mar/5	14	153	154.68	155.07(-0.01)	153.47(-0.02)	153.57(0.09)	155.17	0.9	10	76(-0.1)	50	[-1]	[8]	[23]	-6	42	UR	0.9	SmallShort	(-4)	6	38	24	20	0.1,42	58

31	Mar/5	13	153	154.68	155.08(-0.05)	153.51(-0.06)	153.43(0.22)	154.32	0.5	10	76(0)	50	[-3]	[14]	[24]	-37	51	UR	0.5	SmallShort	(-2)	15	57	8	20	-0.4,23	58
32	Mar/5	12	153	154.68	155.15(-0.09)	153.59(-0.23)	153.09(0.12)	153.07	0	10	76(2.5)	50	[-6]	[1]	[19]	-65	-15	UR	-0	SmallShort	(-6)	8	54	-4	20	-1.1,13	58
33	Mar/5	11	153	154.68	155.3(-0.11)	153.95(-0.31)	152.91(-0.08)	151.88	-0.5	10	74(7)	-10	[-7]	[-15]	[-24]	-78	-134	DT	-0.6	OpenShort	(-10)	-5	-69	6	-20	-1.9,20	58
34	Mar/5	10	153	154.68	155.48(-0.07)	154.43(-0.22)	153.03(-0.23)	153.4	0.2	10	67(2.7)	5	[-5]	[-21]	[-14]	-60	-119	RG	0.2	Wait	(-5)	-15	-49	18	-1	-1.3,23	58
35	Mar/5	9	153	154.68	155.59(-0.04)	154.77(-0.23)	153.38(-0.13)	154.49	0.6	10	64(0.5)	50	[-3]	[-14]	[35]	-52	-63	RG	0.7	Wait?	(-2)	-9	85	24	20	-0.7,16	58

36	Mar/4	15	152.48	154.2	155.65(-0.12)	155.12(-0.33)	153.58(-0.34)	152.62	0.1	9	63(10.6)	5	[-8]	[-34]	[3]	-95	-157	BT	-0.6	OpenLong?	(-8)	-23	22	-5	-20	-1.9,3	54
37	Mar/4	14	152.48	154.2	155.84(-0.16)	155.64(-0.35)	154.1(-0.57)	152.15	-0.1	9	53(9.6)	-30	[-11]	[-51]	[-15]	-115	-223	DT	-1.4	HoldShort	(-10)	-38	-15	-19	-20	-2.6,0	54
38	Mar/4	13	152.48	154.2	156.08(-0.15)	156.18(-0.24)	154.99(-0.55)	152.47	-0	9	43(12.6)	-30	[-10]	[-45]	[-53]	-124	-218	DT	-2.2	HoldShort	(-10)	-37	-120	-22	-20	-3.1,4	54
39	Mar/4	12	152.48	154.2	156.31(-0.04)	156.55(-0.08)	155.84(-0.21)	155.16	1	9	31(1.6)	5	[-3]	[-16]	[-14]	-81	-82	RG	-0.8	SmallLong	(-4)	-14	-16	-29	-20	-1.4,4	54
40	Mar/4	11	152.48	154.2	156.37(-0.03)	156.67(0.01)	156.16(-0.32)	155.52	1.1	9	29(0.7)	25	[-2]	[-20]	[-4]	-59	-97	RG	-0.8	SmallLong	(-2)	-21	15	-29	-20	-1.1,19	54

41	Mar/4	10	152.48	154.2	156.41(-0.03)	156.66(-0.03)	156.66(-0.33)	155.19	1	9	28(1.1)	-0	[-2]	[-22]	[-31]	-58	-130	RG	-1.9	SmallLong	(-2)	-22	-63	-34	-20	-1.6,32	54
42	Mar/4	9	152.48	154.2	156.45(0.03)	156.71(0.04)	157.19(-0.12)	156.6	1.5	9	27(-1.3)	40	[2]	[-4]	[-7]	5	-48	DR	-0.8	OpenShort?	(1)	-8	-6	-27	-10	0.2,50	54
43	Mar/3	15	152.03	153.88	156.41(0.05)	156.65(0.08)	157.38(0.07)	156.73	1.4	11	29(-3.5)	50	[3]	[11]	[-4]	28	-10	CR	-0.9	HoldShort?	(2)	5	-2	-14	-13	0.4,68	58
44	Mar/3	14	152.03	153.88	156.33(0.12)	156.52(0.08)	157.26(0.05)	156.78	1.4	11	32(-7.6)	50	[8]	[10]	[-19]	44	-72	CR	-0.4	HoldShort	(4)	3	-53	-4	-3	0.4,84	58
45	Mar/3	13	152.03	153.88	156.14(0.18)	156.4(0.14)	157.18(0.33)	158	1.8	11	40(-0.5)	50	[12]	[32]	[9]	85	28	UT	0.6	HoldLong	(12)	22	8	21	20	1.4,100	58

46	Mar/3	12	152.03	153.88	155.86(0.14)	156.19(0.09)	156.66(0.28)	157.81	1.7	11	40(0.1)	50	[9]	[26]	[10]	71	62	UT	0.9	OpenLong	(13)	19	12	13	20	1.5,83	58
47	Mar/3	11	152.03	153.88	155.64(0.13)	156.04(0.03)	156.23(0.2)	157.55	1.7	11	40(-2.9)	50	[9]	[19]	[28]	55	44	UT	1	OpenLong	(10)	13	61	15	20	1.4,70	58
48	Mar/3	10	152.03	153.88	155.44(0.13)	155.99(-0.05)	155.91(0.09)	156.17	1.2	11	43(-6.7)	50	[9]	[9]	[-0]	21	-52	UT	0.2	OpenLong	(6)	6	-9	7	19	0.5,58	58
49	Mar/3	9	152.03	153.88	155.24(0.16)	155.99(0)	155.78(0.1)	156.37	1.3	11	50(-0.1)	50	[11]	[12]	[17]	32	-60	UT	0.4	OpenLong?	(10)	7	43	11	14	0.7,64	58
50	Mar/2	15	151.4	153.46	154.99(0.06)	156.07(-0.06)	155.62(-0.06)	155.41	1.1	11	50(5.6)	50	[4]	[-3]	[-4]	9	-42	DR	-0.1	OpenShort?	(10)	-4	-10	3	-16	0.3,51	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI