IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $138.4000 One month high (close): $157.6800

IWN Daily Change: 2.73% Daily StdDev 1.43% IWN EMA_5_Trend: 0.82% 10Minute StdDev: $1.8836

Latest Price : $157.68(2.73%)

Fri. Feb 26, 2021($1.5) Thu. Feb 25, 2021($1.3) Wed. Feb 24, 2021($2.1) Tue. Feb 23, 2021($1.2) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	15	148.78	152.57	154.38(0.16)	155.36(0.35)	157.02(0.29)	157.36	1.6	20	35(1.3)	50	[11]	[38]	[5]	89	82	UT	0.2	OpenLong?	(8)	20	15	-5	17	1.6,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.36(hourly_sma_10 -1.27%) 154.38(hourly_sma_20 -1.89%) 152.57(daily_ema_10 -3.04%) 148.78(daily_ema_20 -5.45%) Resistance Levels:

2	Feb/24	14	148.78	152.57	154.13(0.16)	154.82(0.3)	156.57(0.28)	156.95	1.5	20	34(1.5)	50	[11]	[36]	[-0]	89	68	UT	0.2	OpenLong	(9)	20	-6	-6	20	1.6,99	82
3	Feb/24	13	148.78	152.57	153.88(0.16)	154.36(0.33)	156.14(0.43)	157.11	1.6	20	32(2.5)	50	[11]	[47]	[6]	98	144	UT	0.6	OpenLong	(10)	30	2	7	20	1.9,100	82
4	Feb/24	12	148.78	152.57	153.63(0.17)	153.86(0.37)	155.48(0.55)	157.07	1.5	20	30(3.3)	50	[12]	[57]	[14]	105	179	UT	1	HoldLong	(10)	39	17	16	20	2.2,100	82
5	Feb/24	11	148.78	152.57	153.38(0.15)	153.3(0.15)	154.63(0.6)	156.6	1.5	20	27(3.5)	50	[11]	[53]	[33]	107	210	UT	1.4	HoldLong	(9)	42	55	32	20	2.3,99	82

6	Feb/24	10	148.78	152.57	153.15(0.1)	153.06(0.01)	153.71(0.42)	155.1	1.2	20	23(0.9)	50	[7]	[34]	[17]	78	137	UT	1.1	HoldLong	(6)	29	11	34	20	1.6,88	82
7	Feb/24	9	148.78	152.57	153(0.1)	153.06(-0)	153.07(0.32)	154.81	1.1	20	22(-0.5)	50	[7]	[27]	[25]	56	95	UT	1.5	OpenLong?	(5)	22	37	33	20	1.5,68	82
8	Feb/23	15	148.02	151.95	152.84(0.11)	153.06(-0.06)	152.58(0.22)	153.79	1.1	17	23(-4.2)	50	[8]	[16]	[18]	11	-9	UT	1	OpenLong?	(5)	15	34	17	20	0.8,41	80
9	Feb/23	14	148.02	151.95	152.68(0.11)	153.15(-0.06)	152.24(0.18)	152.85	1	17	27(-2.5)	50	[8]	[14]	[10]	-25	-70	UT	0.4	OpenLong	(5)	13	32	1	-3	0.1,23	80
10	Feb/23	13	148.02	151.95	152.52(0.08)	153.24(-0.1)	151.96(-0.3)	152	0.8	17	29(-2.8)	50	[6]	[-22]	[-3]	-42	-221	DR	0	OpenShort	(5)	-21	3	-11	-20	-0.4,18	80

11	Feb/23	12	148.02	151.95	152.4(0.09)	153.4(-0.02)	152.42(-0.39)	151.91	0.8	17	32(-2.7)	40	[6]	[-25]	[-13]	-39	-262	DR	-0.3	OpenShort	(4)	-27	-17	-15	-20	-0.3,19	80
12	Feb/23	11	148.02	151.95	152.27(0.11)	153.43(0.02)	153.02(-0.33)	152.37	0.9	17	35(-1.9)	50	[8]	[-19]	[-7]	-27	-225	DR	-0.4	OpenShort	(6)	-23	10	-34	-20	0.1,21	80
13	Feb/23	10	148.02	151.95	152.1(0.09)	153.39(-0.01)	153.53(-0.34)	152.09	0.8	17	37(-1.3)	50	[6]	[-21]	[-2]	-8	-216	DR	-0.8	OpenShort	(6)	-24	24	-34	-20	-0,42	80
14	Feb/23	9	148.02	151.95	151.96(0.06)	153.4(-0.04)	154.06(-0.3)	151.45	0.7	17	38(-0.5)	20	[4]	[-20]	[-46]	6	-196	DR	-1.4	OpenShort?	(5)	-21	-103	-31	-20	-0.3,63	80
15	Feb/22	15	147.51	151.76	151.87(0.13)	153.46(0.15)	154.53(0.1)	154.28	1.4	19	39(0.8)	50	[9]	[17]	[-9]	75	31	CR	-0.1	HoldShort?	(9)	7	-23	-10	8	1.2,95	82

16	Feb/22	14	147.51	151.76	151.68(0.11)	153.23(0.18)	154.38(0.35)	154.92	1.5	19	38(3)	50	[8]	[34]	[3]	93	183	UT	0.3	OpenLong	(9)	24	1	-2	20	1.7,100	82
17	Feb/22	13	147.51	151.76	151.51(0.11)	152.96(0.22)	153.84(0.38)	154.9	1.5	19	35(3.5)	50	[8]	[38]	[6]	100	202	UT	0.6	HoldLong	(7)	26	6	1	20	2,100	82
18	Feb/22	12	147.51	151.76	151.34(0.11)	152.63(0.28)	153.26(0.34)	154.73	1.5	19	31(4)	50	[8]	[37]	[16]	105	190	UT	1	HoldLong	(6)	23	34	8	20	2.2,100	82
19	Feb/22	11	147.51	151.76	151.18(0.1)	152.21(0.28)	152.74(0.23)	153.8	1.3	19	27(2.6)	50	[7]	[29]	[6]	100	119	UT	0.8	HoldLong	(5)	16	10	8	13	2,100	82
20	Feb/22	10	147.51	151.76	151.04(0.11)	151.79(0.26)	152.39(0.2)	153.53	1.2	19	25(2.7)	50	[8]	[27]	[19]	98	87	UT	0.9	OpenLong	(5)	14	47	7	20	2,98	82

21	Feb/22	9	147.51	151.76	150.87(0.03)	151.4(0.19)	152.09(0.01)	152.26	1	19	22(0.8)	50	[2]	[10]	[3]	81	56	UT	0.2	HoldLong?	(4)	1	10	1	-3	1.3,98	82
22	Feb/19	15	146.98	151.15	150.83(0.03)	151.11(0.2)	152.07(0.05)	151.99	1.1	19	21(-1.5)	50	[2]	[13]	[-2]	75	57	CR	-0.1	HoldShort?	(1)	3	-5	-0	1	1.1,97	84
23	Feb/19	14	146.98	151.15	150.79(-0.01)	150.81(0.19)	151.99(0.21)	152.12	1.1	19	23(-0.1)	50	[-1]	[23]	[3]	77	166	UR	0.1	SmallShort	(2)	14	3	4	20	1.2,97	84
24	Feb/19	13	146.98	151.15	150.8(-0.01)	150.53(0.16)	151.68(0.33)	152.04	1.1	19	23(-0.1)	50	[-1]	[30]	[5]	77	193	UR	0.3	SmallShort	(-1)	23	-1	17	20	1.2,97	84
25	Feb/19	12	146.98	151.15	150.81(-0.01)	150.29(0.11)	151.19(0.31)	152.05	1.1	19	23(-0.2)	50	[-1]	[27]	[9]	76	186	UR	0.8	SmallShort	(-1)	21	-4	34	20	1.1,98	84

26	Feb/19	11	146.98	151.15	150.81(-0)	150.12(0.03)	150.72(0.39)	152.16	1.1	19	23(-0.4)	50	[-0]	[30]	[21]	66	209	UR	1.3	SmallShort	(0)	27	21	43	20	1.2,86	84
27	Feb/19	10	146.98	151.15	150.82(-0.03)	150.12(0)	150.14(0.34)	151.58	1	19	23(-1.6)	50	[-2]	[25]	[24]	26	190	UR	1.3	SmallShort	(-1)	23	38	32	20	0.7,58	84
28	Feb/19	9	146.98	151.15	150.87(-0.07)	150.06(-0.05)	149.64(0.17)	150.56	0.8	19	25(-1.8)	50	[-5]	[11]	[19]	-27	116	UR	0.8	SmallShort?	(-4)	12	37	21	20	-0.3,31	84
29	Feb/18	15	146.46	150.59	150.98(-0.12)	150.14(-0.1)	149.39(-0.01)	149.58	0.7	16	27(0.4)	15	[-8]	[-4]	[0]	-63	52	RG	0.1	Wait?	(-7)	-1	-5	13	-5	-1.1,15	74
30	Feb/18	14	146.46	150.59	151.16(-0.07)	150.28(-0.04)	149.4(-0.09)	149.7	0.7	16	26(1)	40	[-5]	[-7]	[6]	-71	-42	RG	0.2	Wait	(-7)	-6	15	12	-19	-1.2,9	74

31	Feb/18	13	146.46	150.59	151.27(-0.07)	150.34(-0.14)	149.53(-0.31)	149.29	0.6	16	25(1.8)	20	[-5]	[-26]	[1]	-91	-139	RG	-0.2	Wait	(-5)	-22	8	1	-18	-1.7,2	74
32	Feb/18	12	146.46	150.59	151.38(-0.08)	150.55(-0.14)	150(-0.32)	149.06	0.6	16	24(2.7)	-5	[-6]	[-27]	[-8]	-103	-148	RG	-0.9	SmallLong	(-5)	-22	-9	-12	-20	-2.1,0	74
33	Feb/18	11	146.46	150.59	151.5(-0.09)	150.76(-0.21)	150.49(-0.27)	149.3	0.6	16	21(2.9)	-15	[-6]	[-26]	[-11]	-107	-122	DT	-1.2	HoldShort	(-5)	-19	-13	-30	-20	-2.3,1	74
34	Feb/18	10	146.46	150.59	151.63(-0.07)	151.08(-0.17)	150.9(-0.18)	149.65	0.7	16	18(2.8)	-0	[-5]	[-18]	[-15]	-94	-98	RG	-1.5	SmallLong	(-5)	-13	-27	-23	-20	-2.4,16	74
35	Feb/18	9	146.46	150.59	151.74(-0.05)	151.34(-0.11)	151.17(0.01)	150.36	0.8	16	15(0.9)	10	[-4]	[-2]	[-19]	-68	-24	RG	-1.1	SmallLong?	(-3)	1	-46	-8	-20	-1.9,30	74

36	Feb/17	15	146.19	150.09	151.81(0.02)	151.51(-0.04)	151.15(0.03)	151.6	1.2	17	14(-0.4)	50	[1]	[4]	[5]	-16	-26	UT	0.7	OpenLong?	(0)	2	3	15	15	-0.3,42	77
37	Feb/17	14	146.19	150.09	151.78(0.01)	151.57(-0.06)	151.11(0.05)	151.53	1.1	17	15(-1)	50	[1]	[4]	[6]	-25	-16	UT	0.6	OpenLong	(1)	4	7	20	8	-0.4,35	77
38	Feb/17	13	146.19	150.09	151.76(0.03)	151.67(-0.1)	151.03(-0.15)	151.35	1.1	17	16(-0.9)	50	[2]	[-10]	[4]	-44	-113	RG	0.4	Wait	(1)	-10	13	-4	8	-0.6,21	77
39	Feb/17	12	146.19	150.09	151.72(0.02)	151.82(-0.15)	151.25(-0.17)	151	1	17	17(-0.9)	50	[1]	[-14]	[7]	-61	-128	RG	-0.3	Wait	(1)	-12	28	-12	-7	-0.9,12	77
40	Feb/17	11	146.19	150.09	151.72(-0)	152.05(-0.09)	151.51(-0.24)	150.27	0.9	17	18(1.2)	15	[-0]	[-17]	[-26]	-86	-164	DR	-1.5	HoldShort	(-1)	-17	-42	-41	-20	-1.7,7	77

41	Feb/17	10	146.19	150.09	151.69(-0.02)	152.19(-0.01)	151.88(-0.11)	151.39	1.1	17	16(-0.1)	35	[-1]	[-5]	[-3]	-31	-29	RG	-0.6	Wait	(2)	-8	8	-20	-20	-0.4,29	77
42	Feb/17	9	146.19	150.09	151.72(-0.04)	152.2(-0.03)	152.04(-0.17)	151.16	1.1	17	16(0)	-10	[-3]	[-11]	[-22]	-24	-44	DT	-1.2	OpenShort?	(-2)	-12	-48	-18	-20	-0.7,44	77
43	Feb/16	15	145.75	149.24	151.72(0)	152.25(0.04)	152.3(-0.06)	152.45	1.5	18	16(-0.2)	50	[0]	[1]	[2]	37	21	UR	0.2	SmallShort?	(1)	-4	7	-1	0	0.9,64	72
44	Feb/16	14	145.75	149.24	151.77(0.02)	152.19(0.03)	152.4(-0.12)	152.27	1.4	18	17(0.1)	50	[1]	[-3]	[-0]	29	-32	RG	-0.2	Wait	(0)	-8	5	-11	-1	0.7,61	72
45	Feb/16	13	145.75	149.24	151.77(-0)	152.15(0.03)	152.58(0.05)	152.13	1.4	18	17(0)	50	[-0]	[8]	[-4]	29	46	CR	-0.6	HoldShort	(1)	4	-3	-17	-5	0.5,66	72

46	Feb/16	12	145.75	149.24	151.75(0.01)	152.11(0.08)	152.51(0.1)	152.2	1.4	18	17(0.1)	50	[1]	[14]	[-7]	41	49	CR	-0.4	HoldShort	(0)	7	-10	-15	-13	0.6,76	72
47	Feb/16	11	145.75	149.24	151.74(0.03)	151.99(0.09)	152.36(0.11)	152.48	1.5	18	16(0.4)	50	[2]	[15]	[-3]	63	46	CR	0.2	HoldShort	(1)	8	-16	13	2	1,88	72
48	Feb/16	10	145.75	149.24	151.7(0.03)	151.85(0.16)	152.19(0.13)	152.91	1.6	18	16(1.1)	50	[2]	[19]	[2]	80	84	UT	1	OpenLong	(3)	9	-11	27	16	1.7,87	72
49	Feb/16	9	145.75	149.24	151.65(0.06)	151.61(0.18)	151.99(0.18)	153.21	1.7	18	15(0.7)	50	[4]	[24]	[26]	85	81	UT	1.8	HoldLong?	(3)	13	55	28	20	2.3,77	72
50	Feb/12	15	145.21	148.19	151.56(-0.03)	151.34(0.1)	151.99(0)	151.73	1.5	15	14(-0.9)	50	[-2]	[7]	[4]	23	47	UR	0	SmallShort?	(1)	0	10	8	-1	0.3,65	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI