|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $130.0000 One month high (close): $144.1700
IWN Daily Change: -1.33% Daily StdDev 1.85% IWN EMA_5_Trend: -0.76% 10Minute StdDev: $1.1875
Latest Price : $138.4(-1.33%) | Tue. Feb 2, 2021($1.3) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.7) Mon. Jan 25, 2021($1) Fri. Jan 22, 2021($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 140.33 | 141.99 | 141.02(-0.06) | 140.3(-0.14) | 139.56(-0.41) | 138.98 | -0.4 | | 5 | 31(0) | 5 | [-3] | [-28] | [-2] | -96 | -186 | RG | -0.5 | Wait? | | (-5) | -22 | 9 | -11 | -20 | -1.9,2 | 50 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces: 140.33(daily_ema_20 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 140.3(hourly_sma_10 0.95%) 141.02(hourly_sma_20 1.47%) 141.99(weak_daily_ema_10 2.17%)
|
| | | 2 | Jan/29 | 14 | 140.33 | 141.99 | 141.1(-0.16) | 140.49(-0.15) | 140.13(-0.31) | 138.74 | -0.4 | | 5 | 31(2.4) | -35 | [-9] | [-24] | [-11] | -105 | -85 | DT | -1.3 | HoldShort | | (-4) | -17 | -7 | -24 | -20 | -2.2,0 | 50 | | 3 | Jan/29 | 13 | 140.33 | 141.99 | 141.33(-0.14) | 140.71(-0.24) | 140.57(-0.28) | 138.93 | -0.4 | | 5 | 28(3.2) | -40 | [-8] | [-25] | [-21] | -101 | -97 | DT | -1.6 | HoldShort | | (-8) | -15 | -41 | -28 | -20 | -2.4,9 | 50 | | 4 | Jan/29 | 12 | 140.33 | 141.99 | 141.53(-0.11) | 141.05(-0.16) | 140.96(-0.14) | 140.04 | -0.1 | | 5 | 25(1.4) | -35 | [-6] | [-15] | [-15] | -64 | -33 | DT | -1 | OpenShort | | (-6) | -8 | -40 | -2 | -16 | -1.7,29 | 50 | | 5 | Jan/29 | 11 | 140.33 | 141.99 | 141.68(-0.05) | 141.05(0) | 141.16(0.09) | 141.12 | 0.2 | | 5 | 24(-0.2) | 0 | [-3] | [3] | [-7] | -34 | 35 | RG | -0 | Wait | | (-4) | 5 | -25 | 10 | -8 | -0.7,34 | 50 | | | | |
| 6 | Jan/29 | 10 | 140.33 | 141.99 | 141.75(-0.03) | 141.05(0) | 141.04(0.13) | 141.82 | 0.4 | | 5 | 24(-1.7) | 45 | [-2] | [5] | [16] | -18 | 66 | UR | 0.9 | SmallShort | | (-2) | 7 | 34 | 16 | 20 | 0.1,30 | 50 | | 7 | Jan/29 | 9 | 140.33 | 141.99 | 141.79(-0.08) | 141.27(-0.13) | 141.04(0) | 140.9 | 0.2 | | 5 | 25(-3) | 10 | [-4] | [-6] | [2] | -58 | 23 | RG | 0.1 | Wait? | | (-3) | 0 | -1 | 9 | 6 | -1,17 | 50 | | 8 | Jan/28 | 15 | 140.05 | 142.59 | 141.91(-0.12) | 141.45(-0.07) | 140.85(-0.2) | 140.92 | 0.2 | | 9 | 28(3.7) | 5 | [-7] | [-14] | [-2] | -63 | 3 | RG | 0.1 | Wait? | | (-5) | -11 | -4 | -1 | -11 | -1,12 | 50 | | 9 | Jan/28 | 14 | 140.05 | 142.59 | 142.07(-0.07) | 141.54(-0.07) | 141.14(-0.18) | 141.02 | 0.2 | | 9 | 25(0.6) | 35 | [-4] | [-12] | [5] | -65 | -43 | RG | -0.1 | Wait | | (-6) | -10 | 19 | -4 | -11 | -1,10 | 50 | | 10 | Jan/28 | 13 | 140.05 | 142.59 | 142.17(-0.08) | 141.65(-0.07) | 141.39(-0.08) | 140.52 | 0.1 | | 9 | 24(1.6) | 5 | [-4] | [-7] | [-12] | -85 | -58 | RG | -0.9 | SmallLong | | (-5) | -4 | -15 | -25 | -20 | -1.7,8 | 50 | | | | |
| 11 | Jan/28 | 12 | 140.05 | 142.59 | 142.29(-0.07) | 141.75(0.02) | 141.5(-0.13) | 140.91 | 0.2 | | 9 | 23(1.3) | 25 | [-4] | [-7] | [-5] | -59 | -61 | RG | -0.6 | Wait | | (-4) | -7 | 2 | -13 | -20 | -1.5,29 | 50 | | 12 | Jan/28 | 11 | 140.05 | 142.59 | 142.39(-0.05) | 141.72(-0.17) | 141.68(-0.26) | 140.87 | 0.2 | | 9 | 21(1.7) | -5 | [-3] | [-19] | [-19] | -54 | -125 | RG | -0.9 | SmallLong | | (-4) | -14 | -54 | 0 | -5 | -1.8,41 | 50 | | 13 | Jan/28 | 10 | 140.05 | 142.59 | 142.46(0.01) | 141.95(-0.05) | 142.05(0.07) | 142.36 | 0.6 | | 9 | 20(-3.3) | 50 | [1] | [3] | [4] | -11 | -0 | UT | 0.4 | OpenLong | | (0) | 4 | 3 | 7 | 20 | -0.1,42 | 50 | | 14 | Jan/28 | 9 | 140.05 | 142.59 | 142.45(-0.09) | 142.02(-0.05) | 141.95(0.03) | 142.29 | 0.6 | | 9 | 23(-0.1) | 45 | [-5] | [-1] | [16] | -19 | 92 | RG | 0.4 | Wait? | | (1) | 2 | 45 | -4 | 20 | -0.2,36 | 50 | | 15 | Jan/27 | 15 | 139.59 | 142.73 | 142.57(-0.07) | 142.08(-0.11) | 141.9(-0.07) | 141.06 | 0.3 | | 10 | 23(3.5) | 15 | [-4] | [-8] | [-12] | -55 | -54 | RG | -0.9 | SmallLong? | | (-7) | -4 | -28 | -5 | -20 | -1.6,35 | 55 | | | | |
| 16 | Jan/27 | 14 | 139.59 | 142.73 | 142.68(-0.04) | 142.23(-0.05) | 142(0.18) | 141.83 | 0.5 | | 10 | 19(0.1) | 35 | [-2] | [8] | [-11] | -33 | 27 | RG | -0.2 | Wait | | (-3) | 10 | -32 | 5 | -9 | -1,42 | 55 | | 17 | Jan/27 | 13 | 139.59 | 142.73 | 142.74(0.03) | 142.3(-0.05) | 141.75(-0.08) | 142.71 | 0.7 | | 10 | 19(-0.5) | 50 | [2] | [-5] | [15] | -6 | -52 | RG | 1.1 | SmallShort | | (-1) | -4 | 31 | 17 | 20 | -0,44 | 55 | | 18 | Jan/27 | 12 | 139.59 | 142.73 | 142.7(0.01) | 142.37(-0.17) | 141.86(-0.16) | 141.87 | 0.5 | | 10 | 20(-0.4) | 50 | [1] | [-13] | [1] | -40 | -110 | RG | 0 | Wait | | (-1) | -8 | -6 | 12 | 10 | -0.9,33 | 55 | | 19 | Jan/27 | 11 | 139.59 | 142.73 | 142.69(0.01) | 142.61(-0.07) | 142.09(-0.12) | 142.03 | 0.5 | | 10 | 20(-0.6) | 50 | [1] | [-8] | [2] | -47 | -91 | RG | -0.1 | Wait | | (1) | -6 | 17 | -18 | -11 | -0.7,21 | 55 | | 20 | Jan/27 | 10 | 139.59 | 142.73 | 142.67(0.01) | 142.7(-0.09) | 142.27(-0.14) | 141.57 | 0.4 | | 10 | 21(-1.1) | 50 | [1] | [-10] | [6] | -56 | -126 | RG | -0.7 | Wait | | (0) | -7 | 37 | -18 | -20 | -1.2,24 | 55 | | | | |
| 21 | Jan/27 | 9 | 139.59 | 142.73 | 142.66(-0.01) | 142.83(-0.16) | 142.46(-0.28) | 140.57 | 0.2 | | 10 | 22(-0.2) | 10 | [-1] | [-19] | [-42] | -75 | -212 | RG | -1.9 | SmallLong? | | (-2) | -15 | -97 | -23 | -20 | -2.1,28 | 55 | | 22 | Jan/26 | 15 | 139.18 | 142.92 | 142.67(0.09) | 143.06(0.06) | 142.86(-0.01) | 143.25 | 0.8 | | 13 | 22(2.4) | 50 | [5] | [4] | [4] | 6 | -53 | UT | 0.4 | OpenLong? | | (4) | -1 | 9 | 4 | -1 | 0.6,41 | 72 | | 23 | Jan/26 | 14 | 139.18 | 142.92 | 142.54(0.02) | 142.97(0.06) | 142.87(-0.18) | 143.01 | 0.8 | | 13 | 20(0.1) | 50 | [1] | [-6] | [-1] | -3 | -36 | DR | 0.1 | OpenShort | | (5) | -9 | 3 | -6 | -13 | 0.5,35 | 72 | | 24 | Jan/26 | 13 | 139.18 | 142.92 | 142.51(0.02) | 142.88(-0.12) | 143.12(-0.01) | 142.94 | 0.8 | | 13 | 20(-0.1) | 50 | [1] | [-2] | [4] | -6 | 9 | RG | -0.2 | Wait | | (1) | -1 | 14 | -16 | 20 | 0.4,34 | 72 | | 25 | Jan/26 | 12 | 139.18 | 142.92 | 142.49(0.03) | 143.06(-0.04) | 143.14(-0.03) | 142.55 | 0.7 | | 13 | 20(-0.1) | 50 | [2] | [-1] | [-5] | -6 | -39 | DR | -0.6 | OpenShort | | (1) | -2 | 1 | -25 | -16 | 0.1,42 | 72 | | | | |
| 26 | Jan/26 | 11 | 139.18 | 142.92 | 142.45(0.02) | 143.12(-0.04) | 143.19(-0.05) | 142.54 | 0.7 | | 13 | 20(0) | 35 | [1] | [-2] | [-12] | 15 | -23 | DR | -0.7 | OpenShort | | (1) | -3 | -29 | -4 | -19 | 0.1,62 | 72 | | 27 | Jan/26 | 10 | 139.18 | 142.92 | 142.43(0.04) | 143.17(0.09) | 143.26(0.13) | 143.34 | 0.8 | | 13 | 20(0.4) | 45 | [2] | [11] | [-10] | 43 | 52 | CR | 0.1 | HoldShort | | (3) | 7 | -33 | 9 | -10 | 0.9,70 | 72 | | 28 | Jan/26 | 9 | 139.18 | 142.92 | 142.37(0.06) | 143.04(0.18) | 143.07(0.3) | 144.27 | 1 | | 13 | 19(1.7) | 50 | [3] | [23] | [20] | 68 | 146 | UT | 1.2 | OpenLong? | | (4) | 16 | 45 | 18 | 20 | 2,68 | 72 | | 29 | Jan/25 | 15 | 138.65 | 142.67 | 142.37(-0) | 142.78(0.1) | 142.64(-0.24) | 143.02 | 0.9 | | 14 | 18(0.1) | 50 | [-0] | [-8] | [3] | 27 | -12 | RG | 0.4 | Wait? | | (1) | -13 | 9 | 5 | -9 | 0.8,57 | 77 | | 30 | Jan/25 | 14 | 138.65 | 142.67 | 142.28(-0.03) | 142.63(0.09) | 142.98(-0.05) | 142.78 | 0.8 | | 14 | 18(-0.3) | 40 | [-2] | [1] | [-3] | 17 | 57 | RG | -0.2 | Wait | | (-1) | -3 | -5 | -2 | -13 | 0.6,52 | 77 | | | | |
| 31 | Jan/25 | 13 | 138.65 | 142.67 | 142.32(-0.01) | 142.5(0.15) | 143.05(-0.02) | 142.92 | 0.8 | | 14 | 18(-0.2) | 50 | [-1] | [4] | [1] | 15 | 46 | UR | -0.1 | SmallShort | | (-1) | -1 | 20 | -30 | -8 | 0.7,47 | 77 | | 32 | Jan/25 | 12 | 138.65 | 142.67 | 142.33(-0.03) | 142.29(0.13) | 143.08(0.05) | 142.36 | 0.7 | | 14 | 18(-0.2) | 50 | [-2] | [7] | [-1] | 11 | 42 | RG | -0.8 | SmallLong | | (-2) | 3 | 8 | -13 | -20 | 0,61 | 77 | | 33 | Jan/25 | 11 | 138.65 | 142.67 | 142.37(-0.04) | 142.1(-0.03) | 143(0.06) | 142.13 | 0.7 | | 14 | 18(-0.3) | -10 | [-2] | [4] | [-31] | 23 | 36 | RG | -0.9 | SmallLong | | (-2) | 3 | -92 | -3 | 5 | -0.3,80 | 77 | | 34 | Jan/25 | 10 | 138.65 | 142.67 | 142.42(0.05) | 142.14(0.16) | 142.92(0.44) | 144.7 | 1.2 | | 14 | 19(1.4) | 50 | [3] | [29] | [33] | 105 | 220 | UT | 1.9 | HoldLong | | (3) | 23 | 56 | 42 | 20 | 2.4,95 | 77 | | 35 | Jan/25 | 9 | 138.65 | 142.67 | 142.35(-0.03) | 141.91(0.08) | 142.29(0.24) | 143.14 | 0.9 | | 14 | 17(-0.5) | 50 | [-2] | [16] | [9] | 51 | 149 | UR | 1 | SmallShort? | | (-1) | 12 | 2 | 29 | 20 | 0.9,78 | 77 | | | | |
| 36 | Jan/22 | 15 | 138.08 | 142.29 | 142.39(-0.02) | 141.79(0.08) | 141.94(0.32) | 143.09 | 1 | | 15 | 18(0.2) | 50 | [-1] | [20] | [22] | 33 | 148 | UR | 1.3 | SmallShort? | | (-2) | 17 | 41 | 29 | 20 | 0.8,63 | 72 | | 37 | Jan/22 | 14 | 138.08 | 142.29 | 142.42(-0.03) | 141.68(-0.01) | 141.49(0.2) | 141.96 | 0.8 | | 15 | 18(0.1) | 50 | [-2] | [11] | [7] | -22 | 49 | UR | 0.5 | SmallShort | | (-3) | 10 | 9 | 17 | 18 | -0.5,41 | 72 | | 38 | Jan/22 | 13 | 138.08 | 142.29 | 142.46(-0.04) | 141.7(-0.06) | 141.2(-0.12) | 141.71 | 0.7 | | 15 | 17(0.2) | 45 | [-2] | [-7] | [6] | -35 | -38 | RG | 0.6 | Wait | | (-2) | -6 | 6 | 19 | 13 | -0.8,35 | 72 | | 39 | Jan/22 | 12 | 138.08 | 142.29 | 142.51(-0.05) | 141.79(-0.1) | 141.36(-0.12) | 141.56 | 0.7 | | 15 | 17(0.5) | 50 | [-3] | [-8] | [6] | -53 | -49 | RG | 0.2 | Wait | | (-2) | -6 | 6 | 20 | 9 | -1.1,25 | 72 | | 40 | Jan/22 | 11 | 138.08 | 142.29 | 142.59(-0.04) | 141.93(-0.15) | 141.53(-0.07) | 141.41 | 0.6 | | 15 | 17(0.8) | 50 | [-2] | [-6] | [6] | -72 | -57 | RG | -0.1 | Wait | | (-3) | -4 | 21 | -8 | 5 | -1.4,13 | 72 | | | | |
| 41 | Jan/22 | 10 | 138.08 | 142.29 | 142.65(-0.06) | 142.14(-0.16) | 141.63(-0.16) | 140.83 | 0.5 | | 15 | 16(2.1) | 35 | [-3] | [-11] | [0] | -92 | -109 | RG | -1 | SmallLong | | (-3) | -8 | 12 | -9 | -20 | -2.2,13 | 72 | | 42 | Jan/22 | 9 | 138.08 | 142.29 | 142.74(-0.07) | 142.37(-0.19) | 141.86(-0.24) | 140.5 | 0.5 | | 15 | 14(3.9) | -5 | [-4] | [-17] | [-29] | -112 | -150 | RG | -1.9 | SmallLong? | | (-4) | -12 | -73 | -5 | -20 | -3.2,18 | 72 | | 43 | Jan/21 | 15 | 137.39 | 142.01 | 142.84(-0.03) | 142.64(-0.04) | 142.2(-0.01) | 142.51 | 1 | | 15 | 10(-0.1) | 50 | [-2] | [-1] | [4] | -47 | 7 | RG | 0.6 | Wait? | | (0) | -1 | 4 | 17 | -1 | -0.6,18 | 71 | | 44 | Jan/21 | 14 | 137.39 | 142.01 | 142.84(0) | 142.7(-0.06) | 142.22(-0.07) | 142.41 | 1 | | 15 | 10(0.1) | 50 | [0] | [-4] | [7] | -65 | -47 | RG | 0.4 | Wait | | (-2) | -4 | 18 | 4 | -1 | -0.9,8 | 71 | | 45 | Jan/21 | 13 | 137.39 | 142.01 | 142.87(-0.03) | 142.78(-0.15) | 142.32(-0.22) | 141.92 | 0.9 | | 15 | 10(0.7) | 35 | [-2] | [-14] | [-5] | -98 | -95 | RG | -0.8 | SmallLong | | (-1) | -11 | -2 | -22 | -11 | -1.9,0 | 71 | | | | |
| 46 | Jan/21 | 12 | 137.39 | 142.01 | 142.91(-0.01) | 142.99(-0.11) | 142.64(-0.17) | 141.97 | 0.9 | | 15 | 9(-0.3) | 35 | [-1] | [-10] | [-10] | -99 | -103 | RG | -1.4 | SmallLong | | (-2) | -9 | -8 | -35 | -20 | -2,1 | 71 | | 47 | Jan/21 | 11 | 137.39 | 142.01 | 142.93(0.01) | 143.15(-0.05) | 142.88(-0.14) | 142.18 | 0.9 | | 15 | 10(-1.7) | 25 | [1] | [-7] | [-14] | -77 | -94 | DR | -1.4 | HoldShort | | (-1) | -7 | -15 | -37 | -20 | -1.5,11 | 71 | | 48 | Jan/21 | 10 | 137.39 | 142.01 | 142.91(0.04) | 143.22(-0.01) | 143.08(-0.07) | 142.59 | 1 | | 15 | 11(-1.9) | 45 | [2] | [-2] | [-9] | -32 | -78 | DR | -0.8 | OpenShort | | (2) | -4 | -13 | -11 | -20 | -0.6,33 | 71 | | 49 | Jan/21 | 9 | 137.39 | 142.01 | 142.85(0.06) | 143.22(-0) | 143.19(-0.04) | 142.96 | 1.1 | | 15 | 13(-0.2) | 50 | [3] | [0] | [-7] | 5 | -59 | DR | -0.3 | OpenShort? | | (3) | -2 | -19 | 2 | -12 | 0.2,50 | 71 | | 50 | Jan/20 | 15 | 136.78 | 141.8 | 142.76(0.05) | 143.24(0.06) | 143.24(-0.07) | 143.49 | 1.3 | | 19 | 13(-1.2) | 50 | [3] | [2] | [6] | 35 | -18 | UT | 0.4 | OpenLong? | | (4) | -4 | 11 | 12 | -2 | 1.1,57 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|