Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020

Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Tue. Jan. 26, 2021)

(iShares Russell 2000 Value ETF)

IWN latest price $126.8100 (-0.86%) ($125.4770 - $127.4000) on Wed. Nov. 25, 2020.


Trend Analysis and Forecast
 
Trend Pattern  Growing Uptrend
Trend Narrative  Uptrend
Average Daily Price Swing  $8.02 (6.9% one month average)
Average Daily Percentage Swing  1.96% (three month average)
Weekly Trend Force  0.9% (StdDev 1.96%)
Daily Moving Force  1.3%
Correction Force  Weak (0%)
Trend   0.86%
Trend Strength  5.1%
RSI   76
Momentum  3.5
Latest Price  $126.8100(-0.86%)
Forecasted Low Price  126.18(-0.5%)
Forecasted High Price  130.74(3.1%)
Direction of Next Movement  Higher(3.2%)
% Change Needed to Confirm Correction  4.9% (120.83)
% Change Needed for Trend Reversal  4.9%
Hourly Trend   1.4% [$126.89(1.77), $124.45(1.51)]
Stocks Behave Similarly  Similar Stock List
Complacency  6
Intraday Reversal Probability  There's a high probability the price will reverse sharply to downside intraday or next day..
Daily Trend  IWN advances 1% a day on average for past five trading days.
Weekly Trend  IWN advances 4.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support IWN advance at 0.4% a week (94% probability)
  IWM(94%)    SDY(94%)    IWD(92%)    VYM(91%)    IVE(90%)  
Factors Impacting IWN price  IWN will advance at least 0.2% in a week (45% probabilities).
  TLT(-48%)    VIXM(-47%)    SHY(-45%)    VXX(-43%)    BND(-39%)  
Explanation   The rally is sustainable and supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   1.7
 
Relative Volatility   1.8 (options are extremely expensive)
 
Market Trend Strength  1.5% (StdDev 1.96%)
Hourly BBV   1.9 ()
Intraday Trend   -0.5%
  
 

  


Next Day Open Price  $126.63(-0.14%)
Support Level  $116.18
5 Day Moving Average  $124.2(2.1%)
10 Day Moving Average  $122.07(3.88%)
20 Day Moving Average  $116.18(9.15%)
To recent high  -0.9%
To recent low  32.8%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. IWN price fluctuates within 6.9% (three month std-dev: 1.96%    one year average std_dev: 0%) daily (68% of days).
$. IWN price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201225

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Nov_25_2020116.18 (0.8%)122.07 (0.8%)124.2 (1%) 124.45 126.89(0%)126.81(-0.86%)125.48-127.41.2(1.3)1.9 1.3%0.9%0%0.86%5.1%763.5 Growing Uptrend  Higher(2.6%)61.71.4Uptrend 131.73(3.88%)124.84-134.691.24   -0.9%-32.8% 
2Nov_24_2020114.95 (0.8%)121.09 (1%)122.98 (0.9%) 122.94 125.12(0%)127.91(3.19%)125.66-128.621.5(1.7)1.8 1.8%0.9%0%0.88%5.3%803.5 Growing Uptrend  Higher(2.7%)621.5Uptrend 132.91(3.91%)125.3-136.173.22   0%-34% 
3Nov_23_2020113.81 (0.6%)120.1 (1%)121.86 (0.3%) 121.59 122.01(0%)123.96(2.45%)122.01-124.681.3(1.4)1.5 0.7%0.7%0%0.94%5.5%723.3 Growing Uptrend  Higher(1.4%)61.91.3Uptrend 128.63(3.77%)121.98-131.481.64   0%-29.8% 
4Nov_20_2020112.96 (0.6%)119.25 (1.2%)121.46 (0.5%) 121.13 120.75(0%)120.99(-0.29%)120.11-121.21(1.2)0.3 -0.1%0.9%0%1.04%5.6%733.2 Uptrend  Range(0.9%)61.71.4Uptrend 125.96(4.11%)119.52-128.722.08   -1.1%-26.7% 
5Nov_19_2020112.39 (0.6%)118.04 (1.2%)120.85 (1.1%) 121.25 121.17(0%)121.34(0.52%)119.47-121.521.2(1.4)1.1 0.3%0.8%0%1.08%5%763.1 Growing Uptrend  Higher(1.1%)71.81.7Uptrend 126.61(4.34%)119.73-129.561.95   -0.8%-27.1% 
 
6Nov_18_2020111.76 (0.6%)116.9 (1.2%)119.53 (0.6%) 120.32 121.5(0%)120.71(-1.28%)119.28-123.641.2(1.4)2 0.6%1%0%1.08%4.6%742.9 Growing Uptrend  Higher(2.2%)81.91.9Relative Overbought 124.84(3.42%)116.09-132.012.98   -1.3%-26.4% 
7Nov_17_2020111.05 (0.6%)115.49 (1.4%)118.82 (0.6%) 118.71 121.33(0%)122.28(0.25%)119.5-122.731.7(1.9)1.8 1.2%1.1%0%1.1%4%782.8 Growing Uptrend  Higher(2.3%)82.21.8Uptrend 126.73(3.64%)120.13-129.561.77   0%-28.1% 
8Nov_16_2020110.27 (0.6%)114.08 (1.4%)118.09 (1.1%) 117.88 119.14(0%)121.97(3.4%)120.01-122.031.9(2.1)1.6 1.7%1.2%0%1.1%3.5%692.6 Growing Uptrend  Higher(2.9%)82.21.9Growing Uptrend 127.07(4.18%)119.71-128.92.14   0%-27.7% 
9Nov_13_2020109.47 (0.4%)112.42 (1.2%)116.8 (1.7%) 116.98 116.09(0%)117.96(2.82%)115.78-118.421.5(1.8)2.3 0.1%1.1%0%0.98%2.7%632.3 Growing Uptrend  Higher(1.2%)81.71.1Growing Uptrend 121.97(3.4%)116.56-123.323.67   -0.6%-23.5% 
10Nov_12_2020108.93 (0.4%)110.94 (0.8%)114.81 (0.9%) 117.02 116.62(0%)114.72(-2.08%)113.55-116.241.1(1.3)0.6 %0.8%0%0.72%1.8%552.1 Uptrend Dip  Higher(1.8%)81.30.7Uptrend Dip 120.18(4.76%)112.9-1222.44   -3.3%-20.1% 
 
11Nov_11_2020108.59 (0.2%)109.87 (0.8%)113.76 (2%) 115.46 117.87(0%)117.16(-1.25%)116.17-119.431.8(2.1)5.3 1.2%1.1%0%0.58%1.2%592.1 Growing Uptrend  Higher(2.9%)81.91.3Uptrend Dip 121.57(3.76%)114.27-123.382.64   -1.2%-22.7% 
12Nov_10_2020108.03 (0.2%)108.35 (0.4%)111.55 (1.9%) 113.04 117.42(0%)118.64(2.68%)116.15-119.162.6(2.9)1.8 3%1.1%-2.7%0.34%0.3%641.8 Overbought  Lower(-4.1%)73.20.7Growing Uptrend 119.67(0.87%)116.65-120.434.68   0%-24.2% 
13Nov_9_2020107.42 (0.2%)106.95 (0.2%)109.5 (1.9%) 110.18 113.06(0%)115.54(6.99%)115.26-119.982.7(3)1.8 2.9%0.7%-2.7%0.14%-0.4%601.4 Overbought  Lower(-4.3%)62.6-0.4Uptrend 115.59(0.04%)113.99-116.285.38   0%-21% 
14Nov_6_2020107.05 (0%)106.04 (-0%)107.49 (0.9%) 107.87 108.67(0%)107.99(-1.35%)107.87-110.240.5(0.4)1.1 1.1%-0.1%0%-0.02%-0.9%521.2 N/A  Higher(1.7%)6-1.41.9Range Bound 107.9(-0.08%)107.67-108.11.1   -2.1%-13.1% 
15Nov_5_2020107.07 (0%)106.21 (-0.2%)106.49 (1.1%) 106.8 107.3(0%)109.47(3.17%)107.07-109.831.1(1.1)2.8 0.7%0.1%0%-0.06%-0.8%521.2 Uptrend Reversal  Range(0.8%)6-0.20.9N/A 108.89(-0.53%)108.17-109.471.46   -0.8%-14.6% 
 
16Nov_4_2020107 (0%)106.13 (-0.2%)105.35 (0.8%) 105.48 107.08(0%)106.11(-2.09%)104.73-107.78-0.4(-0.4)1 0.8%-0.1%0%-0.14%-0.8%451.2 Uptrend Reversal Downtrend Pop Higher(1.7%)6-1.20.5Downtrend 106.03(-0.08%)105.91-106.312.95   -3.8%-11.1% 
17Nov_3_2020107.04 (0%)106.24 (-0.4%)104.56 (0.5%) 104.59 106.29(0%)108.38(2.74%)107.11-108.910.6(0.6)1.6 1.6%0.1%0%-0.2%-0.7%531.2 Uptrend Reversal  Higher(1.7%)52.4-1.6Downtrend 108.09(-0.27%)108.06-108.172.2   -1.8%-13.5% 
18Nov_2_2020107.04 (0%)106.13 (-0.4%)104.02 (-0.4%) 103.35 103.89(0%)105.49(2.43%)103.66-105.51-0.6(-0.6)0.4 0.3%-0.1%0%-0.22%-0.7%451.3 Uptrend Reversal  Range(0.2%)51.9-2.5After Bottom 105.5(0.01%)104.55-106.270.8   -4.4%-10.5% 
19Oct_30_2020106.85 (0.2%)106.28 (-0.4%)104.45 (-1.4%) 103.83 102.9(0%)102.99(-0.78%)102.01-104.22-1.5(-1.7)-4.7 -0.6%-0.4%0%-0.2%-0.5%351.4 Growing Downtrend  Range(-0.6%)50.8-2.2Correction 100.91(-2.02%)100.55-102.321.68   -6.7%-7.9% 
20Oct_29_2020106.87 (0.2%)106.82 (-0.2%)105.91 (-1.1%) 105.04 102.81(0%)103.8(1.63%)100.88-104.21-1.1(-1.2)-1.4 -1.7%-0.3%0%-0.08%-0.1%401.5 Downtrend Pop  Lower(-2%)50.7-2.4Correction 102.4(-1.35%)102.11-103.561.18   -5.9%-8.7% 
 
21Oct_28_2020106.77 (0.4%)107.31 (-0.2%)107.05 (-0.9%) 106.87 104.76(0%)102.14(-3.36%)102.1-104.1-1.5(-1.6)-2.5 -1.8%-0.3%0%0.04%0.5%351.7 Growing Downtrend  Range(-0.4%)50.4-2.4Correction 101.28(-0.84%)101.04-102.282.12   -7.4%-7% 
22Oct_27_2020106.7 (0.4%)107.85 (-0%)108.07 (-0.4%) 108.28 107.27(0%)105.69(-1.78%)105.65-107.64-0.3(-0.3)-1.3 -0.9%-0.1%0%0.14%1.1%492 Downtrend Reversal  Range(-0.1%)50.4-0.6Correction 105.56(-0.12%)105.38-106.321.85   -4.2%-10.7% 
23Oct_26_2020106.41 (0.6%)108.08 (0%)108.48 (0.1%) 108.28 108.98(0%)107.61(-2.47%)106.26-109.070.4(0.4)-0.3 -0.1%-0%0%0.22%1.6%612.2 N/A  Higher(1.1%)51.1-0.2Uptrend 108.38(0.72%)107.35-108.821.21   -2.5%-12.7% 
24Oct_23_2020106.06 (0.6%)108.24 (0.2%)108.33 (0.4%) 108.54 109.28(0%)110.33(0.78%)109.1-110.571(1.1)1.4 0.8%0.3%0%0.26%2.1%682.5 Growing Uptrend  Higher(1.1%)51.50.8Uptrend 111.22(0.81%)109.52-111.951.37   0%-15.5% 
25Oct_22_2020105.41 (0.4%)108.03 (0.2%)107.9 (0.2%) 107.98 108.1(0%)109.48(2.11%)107.42-109.530.9(1)1.6 0.2%0.3%0%0.28%2.5%722.8 Growing Uptrend  Range(0.5%)51.50.6Uptrend 110.49(0.92%)108.71-111.250.93   0%-14.7% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA