|
^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 6, 2020 |
| IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $95.4900 One month high (close): $105.0300
IWN Daily Change: -0.39% Daily StdDev 1.65% IWN EMA_5_Trend: 1.09% 10Minute StdDev: $2.1109
Latest Price : $104.62(-0.39%) | Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($1.2) Mon. Oct 5, 2020($1.6) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.2
| Tue. Oct. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 15 | 101.22 | 100.16 | 104.37(0.27) | 105.9(0.07) | 106.6(-0.17) | 105.13 | 1.4 | | -1 | 75(-4.4) | -20 | [16] | [-1] | [-51] | 37 | -242 | DR | -0.7 | OpenShort? | | (14) | -10 | -130 | -16 | -20 | 0.4,77 | 47 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: % Up Forces: 105.9(hourly_sma_10 0.73%) Down Forces: Support Levels: 104.37(hourly_sma_20 -0.72%) 101.22(daily_ema_20 -3.72%) 100.16(daily_ema_10 -4.73%) Resistance Levels:
|
| 2 | Oct/6 | 14 | 101.22 | 100.16 | 104.09(0.33) | 105.83(0.29) | 106.78(0.28) | 107.42 | 2.2 | | -1 | 79(-0.1) | 50 | [20] | [34] | [5] | 88 | 61 | UT | 0.3 | HoldLong | | (24) | 17 | 7 | -1 | 20 | 1.5,100 | 47 | 3 | Oct/6 | 13 | 101.22 | 100.16 | 103.74(0.35) | 105.52(0.3) | 106.48(0.44) | 107.3 | 2.1 | | -1 | 79(2) | 50 | [21] | [44] | [19] | 90 | 102 | UT | 0.4 | OpenLong | | (21) | 27 | 41 | 1 | 20 | 1.6,100 | 47 | 4 | Oct/6 | 12 | 101.22 | 100.16 | 103.38(0.31) | 105.21(0.22) | 106.01(0.37) | 106.58 | 1.9 | | -1 | 77(0.9) | 50 | [19] | [37] | [3] | 85 | 93 | UT | 0.3 | HoldLong | | (21) | 22 | 0 | -3 | 20 | 1.4,100 | 47 | 5 | Oct/6 | 11 | 101.22 | 100.16 | 103.06(0.32) | 104.98(0.37) | 105.62(0.41) | 106.58 | 1.9 | | -1 | 76(1.9) | 50 | [19] | [44] | [13] | 90 | 123 | UT | 0.4 | OpenLong | | (20) | 25 | 31 | 1 | 20 | 1.6,100 | 47 | | | |
6 | Oct/6 | 10 | 101.22 | 100.16 | 102.73(0.31) | 104.59(0.36) | 105.19(0.31) | 106.04 | 1.7 | | -1 | 74(1.7) | 50 | [19] | [37] | [4] | 88 | 89 | UT | 0.4 | OpenLong | | (19) | 19 | 7 | 1 | 20 | 1.5,100 | 47 | 7 | Oct/6 | 9 | 101.22 | 100.16 | 102.41(0.31) | 104.22(0.35) | 104.87(0.29) | 105.91 | 1.6 | | -1 | 73(4.2) | 50 | [19] | [36] | [22] | 93 | 104 | UT | 0.5 | OpenLong? | | (20) | 18 | 55 | 2 | 20 | 1.7,100 | 47 | 8 | Oct/5 | 15 | 101.09 | 99.58 | 102.09(0.24) | 103.86(0.26) | 104.56(0.15) | 104.95 | 1.4 | | -4 | 68(0.3) | 45 | [15] | [24] | [8] | 88 | 80 | UT | 0.2 | HoldLong? | | (17) | 9 | 20 | -1 | 20 | 1.5,100 | 51 | 9 | Oct/5 | 14 | 101.09 | 99.58 | 101.85(0.27) | 103.59(0.35) | 104.4(0.06) | 104.61 | 1.2 | | -4 | 68(2.5) | 35 | [16] | [21] | [2] | 85 | 16 | UT | 0.1 | OpenLong | | (15) | 4 | 9 | -5 | -2 | 1.4,100 | 51 | 10 | Oct/5 | 13 | 101.09 | 99.58 | 101.58(0.23) | 103.23(0.38) | 104.34(0.34) | 104.45 | 1.2 | | -4 | 66(3.8) | 45 | [14] | [39] | [-0] | 88 | 136 | UT | 0.1 | OpenLong | | (17) | 21 | 2 | -5 | 1 | 1.5,100 | 51 | | | |
11 | Oct/5 | 12 | 101.09 | 99.58 | 101.35(0.21) | 102.83(0.46) | 103.99(0.41) | 104.42 | 1.2 | | -4 | 62(4.7) | 50 | [13] | [45] | [-0] | 92 | 193 | UT | 0.2 | OpenLong | | (15) | 25 | 2 | -9 | 9 | 1.7,99 | 51 | 12 | Oct/5 | 11 | 101.09 | 99.58 | 101.14(0.2) | 102.36(0.39) | 103.57(0.41) | 104.39 | 1.2 | | -4 | 57(5.9) | 50 | [12] | [43] | [9] | 99 | 223 | UT | 0.5 | OpenLong | | (13) | 25 | 15 | -2 | 20 | 2,99 | 51 | 13 | Oct/5 | 10 | 101.09 | 99.58 | 100.94(0.19) | 101.96(0.4) | 103.15(0.35) | 104.14 | 1.1 | | -4 | 51(6.8) | 45 | [12] | [39] | [3] | 104 | 218 | TP | 0.7 | OpenShort | | (12) | 21 | -8 | 1 | 20 | 2.2,99 | 51 | 14 | Oct/5 | 9 | 101.09 | 99.58 | 100.74(0.18) | 101.55(0.4) | 102.79(0.65) | 104.28 | 1.1 | | -4 | 44(9.7) | 50 | [11] | [57] | [40] | 120 | 332 | UT | 1.2 | HoldLong? | | (13) | 39 | 93 | 3 | 20 | 2.8,100 | 51 | 15 | Oct/2 | 15 | 101.05 | 98.92 | 100.56(0.12) | 101.15(0.28) | 102.13(0.44) | 102.72 | 0.6 | | -10 | 35(3.1) | 15 | [7] | [37] | [12] | 104 | 200 | UT | 0.6 | HoldLong? | | (7) | 27 | 25 | -5 | 20 | 2.2,99 | 45 | | | |
16 | Oct/2 | 14 | 101.05 | 98.92 | 100.44(0.16) | 100.87(0.26) | 101.68(0.52) | 102.3 | 0.4 | | -10 | 32(2.3) | 20 | [10] | [42] | [5] | 102 | 159 | UT | 0.7 | HoldLong | | (7) | 32 | -1 | 12 | 20 | 2.1,99 | 45 | 17 | Oct/2 | 13 | 101.05 | 98.92 | 100.28(0.16) | 100.61(0.29) | 101.15(0.37) | 102.31 | 0.4 | | -10 | 29(2.3) | 20 | [10] | [34] | [8] | 110 | 131 | UT | 1.4 | HoldLong | | (10) | 23 | -1 | 21 | 20 | 2.4,100 | 45 | 18 | Oct/2 | 12 | 101.05 | 98.92 | 100.12(0.19) | 100.32(0.22) | 100.78(0.46) | 102.33 | 0.4 | | -10 | 27(3.4) | 25 | [12] | [37] | [40] | 120 | 144 | UT | 2 | HoldLong | | (11) | 28 | 81 | 36 | 20 | 2.9,97 | 45 | 19 | Oct/2 | 11 | 101.05 | 98.92 | 99.93(0.14) | 100.1(0.18) | 100.32(0.15) | 100.99 | -0 | | -10 | 24(-1.4) | 20 | [9] | [16] | [13] | 65 | 8 | UT | 1 | OpenLong | | (8) | 9 | 32 | 3 | 20 | 1.6,75 | 45 | 20 | Oct/2 | 10 | 101.05 | 98.92 | 99.79(0.11) | 99.93(0.07) | 100.17(0.1) | 100.46 | -0.2 | | -10 | 25(0) | 10 | [7] | [10] | [18] | 47 | -15 | RG | 0.4 | Wait | | (7) | 6 | 48 | 3 | 20 | 0.9,74 | 45 | | | |
21 | Oct/2 | 9 | 101.05 | 98.92 | 99.68(0.04) | 99.86(-0.06) | 100.07(0.01) | 99.68 | -0.5 | | -10 | 25(-0.2) | -50 | [2] | [-1] | [-17] | 12 | -38 | DR | -0.5 | OpenShort? | | (5) | 1 | -46 | -11 | 0 | 0,62 | 45 | 22 | Oct/1 | 15 | 101.14 | 98.93 | 99.64(0.06) | 99.92(0.01) | 100.06(0.2) | 100.43 | -0.2 | | -13 | 25(1.3) | -10 | [4] | [12] | [13] | 57 | 69 | RG | 0.5 | Wait? | | (5) | 12 | 26 | 11 | 20 | 1.1,79 | 48 | 23 | Oct/1 | 14 | 101.14 | 98.93 | 99.58(-0.01) | 99.91(-0.03) | 99.86(-0.03) | 100.01 | -0.4 | | -13 | 24(-0.1) | -50 | [-1] | [-5] | [-3] | 37 | 43 | DT | 0.2 | OpenShort | | (2) | -2 | -15 | 6 | 13 | 0.6,72 | 48 | 24 | Oct/1 | 13 | 101.14 | 98.93 | 99.59(0.01) | 99.94(-0.03) | 99.89(0.21) | 100.26 | -0.3 | | -13 | 24(0.3) | -35 | [1] | [10] | [11] | 44 | 113 | RG | 0.5 | Wait | | (0) | 13 | 19 | 13 | 20 | 0.9,71 | 48 | 25 | Oct/1 | 12 | 101.14 | 98.93 | 99.58(-0.01) | 99.97(-0.04) | 99.68(0.03) | 99.95 | -0.4 | | -13 | 24(-0.3) | -45 | [-1] | [-1] | [7] | 24 | 58 | DP | 0.4 | OpenShort | | (-1) | 2 | 20 | -3 | 7 | 0.5,61 | 48 | | | |
26 | Oct/1 | 11 | 101.14 | 98.93 | 99.59(-0.03) | 100.01(0.05) | 99.65(-0.13) | 99.63 | -0.5 | | -13 | 24(-0.1) | -50 | [-2] | [-9] | [1] | 18 | -3 | DP | -0 | OpenShort | | (-1) | -8 | 10 | 5 | -20 | 0.1,65 | 48 | 27 | Oct/1 | 10 | 101.14 | 98.93 | 99.62(-0.02) | 99.96(0.05) | 99.78(-0.17) | 99.46 | -0.6 | | -13 | 24(0) | -50 | [-1] | [-11] | [-19] | 5 | -43 | DT | -0.4 | OpenShort | | (-2) | -10 | -43 | -11 | -20 | -0.2,60 | 48 | 28 | Oct/1 | 9 | 101.14 | 98.93 | 99.64(0.03) | 99.91(0.15) | 99.95(-0.03) | 100.16 | -0.3 | | -13 | 24(-0.2) | -10 | [2] | [2] | [17] | 33 | 12 | RG | 0.3 | Wait? | | (1) | -2 | 59 | -9 | -17 | 0.7,65 | 48 | 29 | Sep/30 | 15 | 101.41 | 99.18 | 99.61(0.02) | 99.76(0.1) | 99.98(-0.28) | 99.21 | -0.7 | | -14 | 24(-3.7) | -50 | [1] | [-17] | [-20] | 2 | -130 | DR | -1.1 | OpenShort? | | (-1) | -17 | -35 | -21 | -20 | -0.6,67 | 44 | 30 | Sep/30 | 14 | 101.41 | 99.18 | 99.59(0.14) | 99.66(0.16) | 100.26(-0.1) | 99.79 | -0.5 | | -14 | 28(-5.2) | -30 | [9] | [-2] | [-14] | 37 | -144 | DR | -0.5 | OpenShort | | (3) | -6 | -30 | -11 | -20 | 0.2,82 | 44 | | | |
31 | Sep/30 | 13 | 101.41 | 99.18 | 99.46(0.18) | 99.5(0.14) | 100.36(0.22) | 100.29 | -0.4 | | -14 | 33(-3.4) | 10 | [11] | [18] | [1] | 59 | -46 | RG | -0.1 | Wait | | (10) | 13 | -2 | -3 | 20 | 0.8,89 | 44 | 32 | Sep/30 | 12 | 101.41 | 99.18 | 99.28(0.18) | 99.36(0.1) | 100.14(0.26) | 100.32 | -0.3 | | -14 | 37(-3.6) | 15 | [11] | [19] | [4] | 66 | -15 | UT | 0.2 | OpenLong | | (12) | 16 | 1 | 3 | 20 | 0.9,93 | 44 | 33 | Sep/30 | 11 | 101.41 | 99.18 | 99.1(0.2) | 99.26(0.01) | 99.88(0.35) | 100.3 | -0.3 | | -14 | 40(-2.9) | 20 | [12] | [22] | [3] | 69 | 7 | UT | 0.3 | OpenLong | | (11) | 21 | -17 | 17 | 20 | 0.9,96 | 44 | 34 | Sep/30 | 10 | 101.41 | 99.18 | 98.9(0.22) | 99.25(0.05) | 99.53(0.46) | 100.58 | -0.3 | | -14 | 43(-1.1) | 40 | [13] | [30] | [15] | 69 | 65 | UT | 0.8 | OpenLong | | (14) | 28 | 16 | 18 | 20 | 1.2,89 | 44 | 35 | Sep/30 | 9 | 101.41 | 99.18 | 98.68(0.2) | 99.2(0.03) | 99.07(0.44) | 100.32 | -0.3 | | -14 | 44(-1.5) | 25 | [12] | [28] | [32] | 57 | 80 | UT | 0.9 | OpenLong? | | (13) | 27 | 70 | 16 | 20 | 1.2,77 | 44 | | | |
36 | Sep/29 | 15 | 101.73 | 99.67 | 98.48(0.16) | 99.17(-0.1) | 98.64(0.06) | 99.18 | -0.8 | | -13 | 46(-1.3) | 0 | [10] | [1] | [6] | 19 | -76 | RG | 0.4 | Wait? | | (10) | 4 | 11 | 4 | 20 | 0.5,56 | 39 | 37 | Sep/29 | 14 | 101.73 | 99.67 | 98.32(0.16) | 99.27(-0.1) | 98.58(-0.07) | 99 | -0.8 | | -13 | 47(-0.9) | 0 | [10] | [-7] | [9] | 15 | -107 | RG | 0.3 | Wait | | (10) | -4 | 27 | -1 | 1 | 0.4,55 | 39 | 38 | Sep/29 | 13 | 101.73 | 99.67 | 98.16(0.1) | 99.37(-0.09) | 98.65(-0.32) | 98.57 | -1 | | -13 | 48(-0.2) | -35 | [6] | [-23] | [0] | 8 | -140 | RG | -0.1 | Wait | | (9) | -19 | 16 | -13 | -20 | 0.3,50 | 39 | 39 | Sep/29 | 12 | 101.73 | 99.67 | 98.06(0.06) | 99.46(-0.06) | 98.96(-0.37) | 98.3 | -1 | | -13 | 48(-1.3) | -50 | [4] | [-26] | [-5] | 8 | -131 | DR | -0.4 | OpenShort | | (6) | -22 | 10 | -19 | -20 | 0.2,53 | 39 | 40 | Sep/29 | 11 | 101.73 | 99.67 | 98(0.09) | 99.52(0.11) | 99.33(-0.37) | 98.14 | -1.1 | | -13 | 49(-3) | -50 | [6] | [-20] | [-29] | 17 | -172 | DR | -0.7 | OpenShort | | (4) | -22 | -46 | -23 | -20 | 0.1,64 | 39 | | | |
41 | Sep/29 | 10 | 101.73 | 99.67 | 97.91(0.19) | 99.41(0.21) | 99.69(-0.27) | 98.89 | -0.9 | | -13 | 52(-1.4) | -50 | [12] | [-10] | [-18] | 46 | -156 | DR | -0.5 | OpenShort | | (8) | -16 | -27 | -14 | -20 | 0.6,81 | 39 | 42 | Sep/29 | 9 | 101.73 | 99.67 | 97.72(0.19) | 99.2(0.26) | 99.96(-0.13) | 99.33 | -0.7 | | -13 | 54(-1.5) | -45 | [12] | [0] | [-22] | 64 | -61 | DR | -0.4 | OpenShort? | | (14) | -8 | -51 | -10 | -20 | 0.9,91 | 39 | 43 | Sep/28 | 15 | 102.02 | 100.1 | 97.53(0.27) | 98.94(0.39) | 100.09(0.14) | 100.16 | -0.6 | | -12 | 55(2.7) | 0 | [16] | [22] | [0] | 85 | 35 | RG | 0 | Wait? | | (16) | 9 | 3 | -8 | 5 | 1.5,97 | 44 | 44 | Sep/28 | 14 | 102.02 | 100.1 | 97.27(0.21) | 98.56(0.4) | 99.95(0.24) | 100.11 | -0.6 | | -12 | 53(3.8) | 10 | [12] | [27] | [3] | 87 | 147 | RG | 0.1 | Wait | | (17) | 14 | 8 | -8 | 20 | 1.6,97 | 44 | 45 | Sep/28 | 13 | 102.02 | 100.1 | 97.07(0.18) | 98.17(0.38) | 99.71(0.59) | 99.98 | -0.6 | | -12 | 49(3.9) | 15 | [11] | [46] | [-2] | 93 | 269 | CR | 0.2 | OpenShort | | (13) | 34 | -15 | -5 | 20 | 1.8,98 | 44 | | | |
46 | Sep/28 | 12 | 102.02 | 100.1 | 96.9(0.12) | 97.8(0.44) | 99.13(0.71) | 100.23 | -0.5 | | -12 | 45(5.1) | 10 | [7] | [54] | [12] | 108 | 394 | RG | 0.7 | Wait | | (12) | 41 | 16 | 4 | 20 | 2.3,100 | 44 | 47 | Sep/28 | 11 | 102.02 | 100.1 | 96.78(0.1) | 97.37(0.43) | 98.43(0.65) | 99.96 | -0.6 | | -12 | 40(4.6) | 5 | [6] | [50] | [21] | 110 | 391 | RG | 1.2 | SmallShort | | (6) | 38 | 29 | 23 | 20 | 2.4,100 | 44 | 48 | Sep/28 | 10 | 102.02 | 100.1 | 96.69(0.07) | 96.95(0.3) | 97.8(0.66) | 99.49 | -0.8 | | -12 | 35(2.6) | -5 | [4] | [46] | [28] | 109 | 380 | RG | 1.5 | SmallShort | | (5) | 38 | 38 | 36 | 20 | 2.4,99 | 44 | 49 | Sep/28 | 9 | 102.02 | 100.1 | 96.63(0.02) | 96.66(0.18) | 97.16(0.55) | 98.88 | -1 | | -12 | 33(-2.3) | -20 | [1] | [35] | [53] | 96 | 341 | RG | 1.6 | SmallShort? | | (2) | 32 | 113 | 32 | 20 | 2.1,93 | 44 | 50 | Sep/25 | 15 | 102.34 | 100.45 | 96.61(-0.13) | 96.49(0.09) | 96.63(0.17) | 97.07 | -1.6 | | -14 | 35(-2.3) | -50 | [-8] | [7] | [11] | 40 | 216 | UR | 0.4 | SmallShort? | | (-5) | 10 | 20 | 13 | 20 | 0.4,80 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|