IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $95.4900 One month high (close): $105.0300

IWN Daily Change: 2.45% Daily StdDev 1.65% IWN EMA_5_Trend: 1% 10Minute StdDev: $1.9585

Latest Price : $105.03(2.45%)

Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($1.2) Mon. Oct 5, 2020($1.6) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	15	101.09	99.58	102.09(0.24)	103.86(0.26)	104.56(0.15)	104.95	1.4	-4	69(1.1)	45	[15]	[24]	[8]	88	81	UT	0.2	OpenLong?	(17)	9	20	-1	20	1.5,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.86(hourly_sma_10 -1.04%) 102.09(hourly_sma_20 -2.73%) 101.09(daily_ema_20 -3.68%) 99.58(daily_ema_10 -5.12%) Resistance Levels:

2	Oct/5	14	101.09	99.58	101.85(0.27)	103.59(0.35)	104.4(0.06)	104.61	1.2	-4	68(2.5)	35	[16]	[21]	[2]	85	17	UT	0.1	OpenLong	(15)	4	9	-5	-2	1.4,100	51
3	Oct/5	13	101.09	99.58	101.58(0.23)	103.23(0.38)	104.34(0.34)	104.45	1.2	-4	66(3.8)	45	[14]	[39]	[-0]	88	137	UT	0.1	OpenLong	(17)	21	2	-5	1	1.5,100	51
4	Oct/5	12	101.09	99.58	101.35(0.21)	102.83(0.46)	103.99(0.41)	104.42	1.2	-4	62(4.7)	50	[13]	[45]	[-0]	92	194	UT	0.2	OpenLong	(15)	25	2	-9	9	1.7,99	51
5	Oct/5	11	101.09	99.58	101.14(0.2)	102.36(0.39)	103.57(0.41)	104.39	1.2	-4	57(5.9)	50	[12]	[43]	[9]	99	224	UT	0.5	OpenLong	(13)	25	15	-2	20	2,99	51

6	Oct/5	10	101.09	99.58	100.94(0.19)	101.96(0.4)	103.15(0.35)	104.14	1.1	-4	51(6.8)	45	[12]	[39]	[3]	104	219	TP	0.7	OpenShort	(12)	21	-8	1	20	2.2,99	51
7	Oct/5	9	101.09	99.58	100.74(0.18)	101.55(0.4)	102.79(0.65)	104.28	1.1	-4	44(9.7)	50	[11]	[57]	[40]	120	332	UT	1.2	HoldLong?	(13)	39	93	3	20	2.8,100	51
8	Oct/2	15	101.05	98.92	100.56(0.12)	101.15(0.28)	102.13(0.44)	102.72	0.6	-10	35(3.1)	15	[7]	[37]	[12]	104	200	UT	0.6	HoldLong?	(7)	27	25	-5	20	2.2,99	45
9	Oct/2	14	101.05	98.92	100.44(0.16)	100.87(0.26)	101.68(0.52)	102.3	0.4	-10	32(2.3)	20	[10]	[42]	[5]	102	159	UT	0.7	HoldLong	(7)	32	-1	12	20	2.1,99	45
10	Oct/2	13	101.05	98.92	100.28(0.16)	100.61(0.29)	101.15(0.37)	102.31	0.4	-10	29(2.3)	20	[10]	[34]	[8]	110	132	UT	1.4	HoldLong	(10)	23	-1	21	20	2.4,100	45

11	Oct/2	12	101.05	98.92	100.12(0.19)	100.32(0.22)	100.78(0.46)	102.33	0.4	-10	27(3.4)	25	[12]	[37]	[40]	120	145	UT	2	HoldLong	(11)	28	82	36	20	2.9,97	45
12	Oct/2	11	101.05	98.92	99.93(0.14)	100.1(0.18)	100.32(0.15)	100.99	-0	-10	24(-1.4)	20	[9]	[16]	[13]	65	9	UT	1	OpenLong	(8)	9	33	3	20	1.6,75	45
13	Oct/2	10	101.05	98.92	99.79(0.11)	99.93(0.07)	100.17(0.1)	100.46	-0.2	-10	25(0)	10	[7]	[10]	[18]	47	-15	RG	0.4	Wait	(7)	6	48	3	20	0.9,74	45
14	Oct/2	9	101.05	98.92	99.68(0.04)	99.86(-0.06)	100.07(0.01)	99.68	-0.5	-10	25(-0.2)	-50	[2]	[-1]	[-17]	12	-37	DR	-0.5	OpenShort?	(5)	1	-46	-11	0	0,62	45
15	Oct/1	15	101.14	98.93	99.64(0.06)	99.92(0.01)	100.06(0.2)	100.43	-0.2	-13	25(1.3)	-10	[4]	[12]	[13]	57	69	RG	0.5	Wait?	(5)	12	26	11	20	1.1,79	48

16	Oct/1	14	101.14	98.93	99.58(-0.01)	99.91(-0.03)	99.86(-0.03)	100.01	-0.4	-13	24(-0.1)	-50	[-1]	[-5]	[-3]	37	43	DT	0.2	OpenShort	(3)	-2	-15	6	13	0.6,72	48
17	Oct/1	13	101.14	98.93	99.59(0.01)	99.94(-0.03)	99.89(0.21)	100.26	-0.3	-13	24(0.3)	-35	[1]	[10]	[11]	44	112	RG	0.5	Wait	(0)	13	19	13	20	0.9,71	48
18	Oct/1	12	101.14	98.93	99.58(-0.01)	99.97(-0.04)	99.68(0.03)	99.95	-0.4	-13	24(-0.3)	-45	[-1]	[-1]	[7]	24	58	DP	0.4	OpenShort	(-1)	2	20	-3	7	0.5,61	48
19	Oct/1	11	101.14	98.93	99.59(-0.03)	100.01(0.05)	99.65(-0.13)	99.63	-0.5	-13	24(-0.1)	-50	[-2]	[-9]	[1]	18	-3	DP	-0	OpenShort	(-1)	-8	10	5	-20	0.1,65	48
20	Oct/1	10	101.14	98.93	99.62(-0.02)	99.96(0.05)	99.78(-0.17)	99.46	-0.6	-13	24(0)	-50	[-1]	[-11]	[-19]	5	-43	DT	-0.4	OpenShort	(-3)	-10	-43	-11	-20	-0.2,60	48

21	Oct/1	9	101.14	98.93	99.64(0.03)	99.91(0.15)	99.95(-0.03)	100.16	-0.3	-13	24(-0.2)	-10	[2]	[2]	[17]	33	13	RG	0.3	Wait?	(1)	-2	59	-9	-17	0.7,65	48
22	Sep/30	15	101.41	99.18	99.61(0.02)	99.76(0.1)	99.98(-0.28)	99.21	-0.7	-14	24(-3.7)	-50	[1]	[-17]	[-20]	2	-130	DR	-1.1	OpenShort?	(-1)	-17	-36	-21	-20	-0.6,67	44
23	Sep/30	14	101.41	99.18	99.59(0.14)	99.66(0.16)	100.26(-0.1)	99.79	-0.5	-14	28(-5.2)	-30	[9]	[-2]	[-14]	37	-143	DR	-0.5	OpenShort	(3)	-6	-31	-11	-20	0.2,82	44
24	Sep/30	13	101.41	99.18	99.46(0.18)	99.5(0.14)	100.36(0.22)	100.29	-0.4	-14	33(-3.4)	10	[11]	[18]	[1]	59	-45	RG	-0.1	Wait	(10)	13	-2	-3	20	0.8,89	44
25	Sep/30	12	101.41	99.18	99.28(0.18)	99.36(0.1)	100.14(0.26)	100.32	-0.3	-14	37(-3.6)	15	[11]	[19]	[4]	66	-14	UT	0.2	OpenLong	(12)	16	1	3	20	0.9,93	44

26	Sep/30	11	101.41	99.18	99.1(0.2)	99.26(0.01)	99.88(0.35)	100.3	-0.3	-14	40(-2.9)	20	[12]	[22]	[3]	69	7	UT	0.3	OpenLong	(11)	21	-17	17	20	0.9,96	44
27	Sep/30	10	101.41	99.18	98.9(0.22)	99.25(0.05)	99.53(0.46)	100.58	-0.3	-14	43(-1.1)	40	[13]	[30]	[15]	69	66	UT	0.8	OpenLong	(14)	28	16	18	20	1.2,89	44
28	Sep/30	9	101.41	99.18	98.68(0.2)	99.2(0.03)	99.07(0.44)	100.32	-0.3	-14	44(-1.5)	25	[12]	[28]	[32]	57	80	UT	0.9	OpenLong?	(13)	27	71	16	20	1.2,77	44
29	Sep/29	15	101.73	99.67	98.48(0.16)	99.17(-0.1)	98.64(0.06)	99.18	-0.8	-13	46(-1.3)	0	[10]	[1]	[6]	19	-75	RG	0.4	Wait?	(10)	4	11	4	20	0.5,56	39
30	Sep/29	14	101.73	99.67	98.32(0.16)	99.27(-0.1)	98.58(-0.07)	99	-0.8	-13	47(-0.9)	0	[10]	[-7]	[9]	15	-106	RG	0.3	Wait	(10)	-4	27	-1	1	0.4,55	39

31	Sep/29	13	101.73	99.67	98.16(0.1)	99.37(-0.09)	98.65(-0.32)	98.57	-1	-13	48(-0.2)	-35	[6]	[-23]	[0]	8	-139	RG	-0.1	Wait	(9)	-19	17	-13	-20	0.3,50	39
32	Sep/29	12	101.73	99.67	98.06(0.06)	99.46(-0.06)	98.96(-0.37)	98.3	-1	-13	48(-1.3)	-50	[4]	[-26]	[-5]	8	-130	DR	-0.4	OpenShort	(6)	-22	10	-19	-20	0.2,53	39
33	Sep/29	11	101.73	99.67	98(0.09)	99.52(0.11)	99.33(-0.37)	98.14	-1.1	-13	49(-3)	-50	[6]	[-20]	[-29]	17	-171	DR	-0.7	OpenShort	(4)	-22	-47	-23	-20	0.1,64	39
34	Sep/29	10	101.73	99.67	97.91(0.19)	99.41(0.21)	99.69(-0.27)	98.89	-0.9	-13	52(-1.4)	-50	[12]	[-10]	[-18]	46	-154	DR	-0.5	OpenShort	(8)	-16	-27	-14	-20	0.6,81	39
35	Sep/29	9	101.73	99.67	97.72(0.19)	99.2(0.26)	99.96(-0.13)	99.33	-0.7	-13	54(-1.5)	-45	[12]	[0]	[-22]	64	-60	DR	-0.4	OpenShort?	(14)	-8	-51	-10	-20	0.9,91	39

36	Sep/28	15	102.02	100.1	97.53(0.27)	98.94(0.39)	100.09(0.14)	100.16	-0.6	-12	55(2.7)	0	[16]	[22]	[0]	85	37	RG	0	Wait?	(16)	9	3	-8	5	1.5,97	44
37	Sep/28	14	102.02	100.1	97.27(0.21)	98.56(0.4)	99.95(0.24)	100.11	-0.6	-12	53(3.8)	10	[12]	[27]	[3]	87	148	RG	0.1	Wait	(17)	14	8	-8	20	1.6,97	44
38	Sep/28	13	102.02	100.1	97.07(0.18)	98.17(0.38)	99.71(0.59)	99.98	-0.6	-12	49(3.9)	15	[11]	[46]	[-2]	93	269	CR	0.2	OpenShort	(14)	34	-15	-5	20	1.8,98	44
39	Sep/28	12	102.02	100.1	96.9(0.12)	97.8(0.44)	99.13(0.71)	100.23	-0.5	-12	45(5.1)	10	[7]	[54]	[13]	108	394	RG	0.7	Wait	(12)	41	17	4	20	2.3,100	44
40	Sep/28	11	102.02	100.1	96.78(0.1)	97.37(0.43)	98.43(0.65)	99.96	-0.6	-12	40(4.6)	5	[6]	[50]	[21]	110	390	RG	1.2	SmallShort	(6)	38	29	23	20	2.4,100	44

41	Sep/28	10	102.02	100.1	96.69(0.07)	96.95(0.3)	97.8(0.66)	99.49	-0.8	-12	35(2.6)	-5	[4]	[46]	[27]	109	380	RG	1.5	SmallShort	(5)	38	38	32	20	2.4,99	44
42	Sep/28	9	102.02	100.1	96.63(0.02)	96.66(0.18)	97.16(0.55)	98.88	-1	-12	33(-2.3)	-20	[1]	[35]	[53]	96	341	RG	1.6	SmallShort?	(2)	32	114	31	20	2.1,93	44
43	Sep/25	15	102.34	100.45	96.61(-0.13)	96.49(0.09)	96.63(0.17)	97.07	-1.6	-14	35(-2.3)	-50	[-8]	[7]	[12]	40	215	UR	0.4	SmallShort?	(-5)	10	20	21	20	0.4,80	30
44	Sep/25	14	102.34	100.45	96.74(-0.12)	96.4(0.16)	96.46(0.16)	96.76	-1.7	-14	37(-2.8)	-50	[-7]	[9]	[2]	14	153	UR	0.2	SmallShort	(-10)	9	-1	15	-7	0,64	30
45	Sep/25	13	102.34	100.45	96.86(-0.12)	96.25(0.13)	96.3(0.2)	96.77	-1.7	-14	40(-1.3)	-50	[-7]	[11]	[13]	4	151	UR	0.3	SmallShort	(-7)	12	28	15	8	-0.1,56	30

46	Sep/25	12	102.34	100.45	96.98(-0.12)	96.12(0.15)	96.11(-0.04)	96.33	-1.8	-14	41(-0.9)	-50	[-7]	[-3]	[3]	-22	34	DP	0.2	OpenShort	(-9)	-2	9	8	-20	-0.5,41	30
47	Sep/25	11	102.34	100.45	97.09(-0.13)	95.98(0.02)	96.15(-0.2)	96.2	-1.8	-14	42(-0.2)	-50	[-8]	[-16]	[1]	-31	-13	DP	0	OpenShort	(-8)	-12	-4	4	19	-0.6,34	30
48	Sep/25	10	102.34	100.45	97.22(-0.11)	95.96(-0.05)	96.35(0.01)	96.26	-1.8	-14	42(-1)	-50	[-6]	[-6]	[6]	-40	8	DP	-0.1	OpenShort	(-8)	1	19	-13	20	-0.7,28	30
49	Sep/25	9	102.34	100.45	97.32(-0.17)	96(-0.2)	96.34(0.15)	95.96	-1.9	-14	43(-1)	-50	[-10]	[-3]	[4]	-45	57	DP	-0.3	OpenShort?	(-8)	9	10	-15	20	-0.9,28	30
50	Sep/24	15	102.8	100.94	97.48(-0.2)	96.2(-0.23)	96.19(0.06)	95.81	-2.2	-14	44(-1.6)	-50	[-12]	[-10]	[-16]	-43	35	DT	-0.3	OpenShort?	(-10)	4	-47	-14	20	-1.1,35	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI