IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $95.4900 One month high (close): $106.8200

IWN Daily Change: 1.61% Daily StdDev 1.64% IWN EMA_5_Trend: 1.13% 10Minute StdDev: $1.0158

Latest Price : $102.52(1.61%)

Tue. Oct 6, 2020($1.2) Mon. Oct 5, 2020($1.6) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.4%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	15	101.05	98.92	100.56(0.12)	101.15(0.28)	102.13(0.44)	102.72	0.6	-10	35(3)	15	[7]	[37]	[11]	104	200	UT	0.6	HoldLong?	(7)	27	25	-5	20	2.2,99	45
Daily Trend: % Up Forces: Down Forces: 98.92(daily_ema_10 -3.7%) 101.05(daily_ema_20 -1.63%) Support Levels: 101.15(weak_hourly_sma_10 -1.53%) 100.56(weak_hourly_sma_20 -2.1%) Resistance Levels:

2	Oct/2	14	101.05	98.92	100.44(0.16)	100.87(0.26)	101.68(0.52)	102.3	0.4	-10	32(2.3)	20	[10]	[42]	[5]	102	158	UT	0.7	HoldLong	(7)	32	-1	12	20	2.1,99	45
3	Oct/2	13	101.05	98.92	100.28(0.16)	100.61(0.29)	101.15(0.37)	102.31	0.4	-10	29(2.3)	20	[10]	[34]	[8]	110	130	UT	1.4	HoldLong	(10)	23	-1	21	20	2.4,100	45
4	Oct/2	12	101.05	98.92	100.12(0.19)	100.32(0.22)	100.78(0.46)	102.33	0.4	-10	27(3.4)	25	[12]	[37]	[40]	120	143	UT	2	HoldLong	(11)	28	80	36	20	2.9,97	45
5	Oct/2	11	101.05	98.92	99.93(0.14)	100.1(0.18)	100.32(0.15)	100.99	-0	-10	24(-1.4)	20	[9]	[16]	[13]	65	7	UT	1	OpenLong	(8)	9	32	3	20	1.6,75	45

6	Oct/2	10	101.05	98.92	99.79(0.11)	99.93(0.07)	100.17(0.1)	100.46	-0.2	-10	25(0)	10	[7]	[10]	[18]	47	-17	RG	0.4	Wait	(7)	6	47	3	20	0.9,74	45
7	Oct/2	9	101.05	98.92	99.68(0.04)	99.86(-0.06)	100.07(0.01)	99.68	-0.5	-10	25(-0.2)	-50	[2]	[-1]	[-17]	12	-38	DR	-0.5	OpenShort?	(5)	1	-45	-11	0	0,62	45
8	Oct/1	15	101.14	98.93	99.64(0.06)	99.92(0.01)	100.06(0.2)	100.43	-0.2	-13	25(1.3)	-10	[4]	[12]	[13]	57	68	RG	0.5	Wait?	(5)	12	25	11	20	1.1,79	48
9	Oct/1	14	101.14	98.93	99.58(-0.01)	99.91(-0.03)	99.86(-0.03)	100.01	-0.4	-13	24(-0.1)	-50	[-1]	[-4]	[-3]	37	43	DT	0.2	OpenShort	(2)	-2	-15	6	13	0.6,72	48
10	Oct/1	13	101.14	98.93	99.59(0.01)	99.94(-0.03)	99.89(0.21)	100.26	-0.3	-13	24(0.3)	-35	[1]	[11]	[10]	44	113	RG	0.5	Wait	(0)	13	19	13	20	0.9,71	48

11	Oct/1	12	101.14	98.93	99.58(-0.01)	99.97(-0.04)	99.68(0.03)	99.95	-0.4	-13	24(-0.3)	-45	[-1]	[-1]	[6]	24	58	DP	0.4	OpenShort	(-1)	2	19	-3	7	0.5,61	48
12	Oct/1	11	101.14	98.93	99.59(-0.03)	100.01(0.05)	99.65(-0.13)	99.63	-0.5	-13	24(-0.1)	-50	[-2]	[-9]	[1]	18	-3	DP	-0	OpenShort	(-1)	-8	10	5	-20	0.1,65	48
13	Oct/1	10	101.14	98.93	99.62(-0.02)	99.96(0.05)	99.78(-0.17)	99.46	-0.6	-13	24(0)	-50	[-1]	[-11]	[-19]	5	-43	DT	-0.4	OpenShort	(-2)	-10	-42	-11	-20	-0.2,60	48
14	Oct/1	9	101.14	98.93	99.64(0.03)	99.91(0.15)	99.95(-0.03)	100.16	-0.3	-13	24(-0.2)	-10	[2]	[2]	[16]	33	12	RG	0.3	Wait?	(1)	-2	57	-9	-17	0.7,65	48
15	Sep/30	15	101.41	99.18	99.61(0.02)	99.76(0.1)	99.98(-0.28)	99.21	-0.7	-14	24(-3.7)	-50	[1]	[-17]	[-20]	2	-132	DR	-1.1	OpenShort?	(-1)	-17	-35	-21	-20	-0.6,67	44

16	Sep/30	14	101.41	99.18	99.59(0.14)	99.66(0.16)	100.26(-0.1)	99.79	-0.5	-14	28(-5.2)	-30	[9]	[-2]	[-14]	37	-147	DR	-0.5	OpenShort	(3)	-6	-30	-11	-20	0.2,82	44
17	Sep/30	13	101.41	99.18	99.46(0.18)	99.5(0.14)	100.36(0.22)	100.29	-0.4	-14	33(-3.4)	10	[11]	[18]	[1]	59	-49	RG	-0.1	Wait	(10)	13	-2	-3	20	0.8,89	44
18	Sep/30	12	101.41	99.18	99.28(0.18)	99.36(0.1)	100.14(0.26)	100.32	-0.3	-14	37(-3.6)	15	[11]	[19]	[4]	66	-17	UT	0.2	OpenLong	(11)	16	1	3	20	0.9,93	44
19	Sep/30	11	101.41	99.18	99.1(0.2)	99.26(0.01)	99.88(0.35)	100.3	-0.3	-14	40(-2.9)	20	[12]	[22]	[3]	69	5	UT	0.3	OpenLong	(11)	21	-17	17	20	0.9,96	44
20	Sep/30	10	101.41	99.18	98.9(0.22)	99.25(0.05)	99.53(0.46)	100.58	-0.3	-14	43(-1.1)	40	[13]	[30]	[15]	69	63	UT	0.8	OpenLong	(14)	28	16	18	20	1.2,89	44

21	Sep/30	9	101.41	99.18	98.68(0.2)	99.2(0.03)	99.07(0.44)	100.32	-0.3	-14	44(-1.5)	25	[12]	[28]	[31]	57	78	UT	0.9	OpenLong?	(13)	27	69	16	20	1.2,77	44
22	Sep/29	15	101.73	99.67	98.48(0.16)	99.17(-0.1)	98.64(0.06)	99.18	-0.8	-13	46(-1.3)	0	[10]	[1]	[6]	19	-79	RG	0.4	Wait?	(10)	4	11	4	20	0.5,56	39
23	Sep/29	14	101.73	99.67	98.32(0.16)	99.27(-0.1)	98.58(-0.07)	99	-0.8	-13	47(-0.9)	0	[10]	[-7]	[9]	15	-110	RG	0.3	Wait	(10)	-4	26	-1	1	0.4,55	39
24	Sep/29	13	101.73	99.67	98.16(0.1)	99.37(-0.09)	98.65(-0.32)	98.57	-1	-13	48(-0.2)	-35	[6]	[-23]	[0]	8	-144	RG	-0.1	Wait	(8)	-19	16	-13	-20	0.3,50	39
25	Sep/29	12	101.73	99.67	98.06(0.06)	99.46(-0.06)	98.96(-0.37)	98.3	-1	-13	48(-1.3)	-50	[4]	[-26]	[-5]	8	-134	DR	-0.4	OpenShort	(5)	-22	10	-19	-20	0.2,53	39

26	Sep/29	11	101.73	99.67	98(0.09)	99.52(0.11)	99.33(-0.37)	98.14	-1.1	-13	49(-3)	-50	[6]	[-20]	[-29]	17	-175	DR	-0.7	OpenShort	(4)	-22	-46	-23	-20	0.1,64	39
27	Sep/29	10	101.73	99.67	97.91(0.19)	99.41(0.21)	99.69(-0.27)	98.89	-0.9	-13	52(-1.4)	-50	[12]	[-10]	[-18]	46	-160	DR	-0.5	OpenShort	(8)	-16	-26	-14	-20	0.6,81	39
28	Sep/29	9	101.73	99.67	97.72(0.19)	99.2(0.26)	99.96(-0.13)	99.33	-0.7	-13	54(-1.5)	-45	[12]	[0]	[-21]	64	-65	DR	-0.4	OpenShort?	(14)	-8	-50	-10	-20	0.9,91	39
29	Sep/28	15	102.02	100.1	97.53(0.27)	98.94(0.39)	100.09(0.14)	100.16	-0.6	-12	55(2.7)	0	[16]	[22]	[0]	85	31	RG	0	Wait?	(16)	9	3	-8	5	1.5,97	44
30	Sep/28	14	102.02	100.1	97.27(0.21)	98.56(0.4)	99.95(0.24)	100.11	-0.6	-12	53(3.8)	10	[12]	[27]	[3]	87	145	RG	0.1	Wait	(17)	14	8	-8	20	1.6,97	44

31	Sep/28	13	102.02	100.1	97.07(0.18)	98.17(0.38)	99.71(0.59)	99.98	-0.6	-12	49(3.9)	15	[11]	[46]	[-2]	93	268	CR	0.2	OpenShort	(13)	34	-15	-5	20	1.8,98	44
32	Sep/28	12	102.02	100.1	96.9(0.12)	97.8(0.44)	99.13(0.71)	100.23	-0.5	-12	45(5.1)	10	[7]	[54]	[12]	108	395	RG	0.7	Wait	(12)	41	16	4	20	2.3,100	44
33	Sep/28	11	102.02	100.1	96.78(0.1)	97.37(0.43)	98.43(0.65)	99.96	-0.6	-12	40(4.6)	5	[6]	[50]	[21]	110	392	RG	1.2	SmallShort	(6)	38	28	23	20	2.4,100	44
34	Sep/28	10	102.02	100.1	96.69(0.07)	96.95(0.3)	97.8(0.66)	99.49	-0.8	-12	35(2.6)	-5	[4]	[46]	[27]	109	382	RG	1.5	SmallShort	(5)	38	37	32	20	2.4,99	44
35	Sep/28	9	102.02	100.1	96.63(0.02)	96.66(0.18)	97.16(0.55)	98.88	-1	-12	33(-2.3)	-20	[1]	[35]	[52]	96	344	RG	1.6	SmallShort?	(2)	32	111	31	20	2.1,93	44

36	Sep/25	15	102.34	100.45	96.61(-0.13)	96.49(0.09)	96.63(0.17)	97.07	-1.6	-14	35(-2.3)	-50	[-8]	[7]	[12]	40	219	UR	0.4	SmallShort?	(-5)	10	19	21	20	0.4,80	30
37	Sep/25	14	102.34	100.45	96.74(-0.12)	96.4(0.16)	96.46(0.16)	96.76	-1.7	-14	37(-2.8)	-50	[-7]	[9]	[2]	14	157	UR	0.2	SmallShort	(-10)	9	-1	15	-7	0,64	30
38	Sep/25	13	102.34	100.45	96.86(-0.12)	96.25(0.13)	96.3(0.2)	96.77	-1.7	-14	40(-1.3)	-50	[-7]	[11]	[12]	4	155	UR	0.3	SmallShort	(-7)	12	28	15	8	-0.1,56	30
39	Sep/25	12	102.34	100.45	96.98(-0.12)	96.12(0.15)	96.11(-0.04)	96.33	-1.8	-14	41(-0.9)	-50	[-7]	[-3]	[2]	-22	37	DP	0.2	OpenShort	(-9)	-2	8	8	-20	-0.5,41	30
40	Sep/25	11	102.34	100.45	97.09(-0.13)	95.98(0.02)	96.15(-0.2)	96.2	-1.8	-14	42(-0.2)	-50	[-8]	[-16]	[1]	-31	-12	DP	0	OpenShort	(-8)	-12	-4	4	19	-0.6,34	30

41	Sep/25	10	102.34	100.45	97.22(-0.11)	95.96(-0.05)	96.35(0.01)	96.26	-1.8	-14	42(-1)	-50	[-6]	[-6]	[8]	-40	10	DP	-0.1	OpenShort	(-8)	1	19	-3	20	-0.7,28	30
42	Sep/25	9	102.34	100.45	97.32(-0.17)	96(-0.2)	96.34(0.15)	95.96	-1.9	-14	43(-1)	-50	[-10]	[-3]	[6]	-45	62	DP	-0.3	OpenShort?	(-8)	9	10	-4	20	-0.9,28	30
43	Sep/24	15	102.8	100.94	97.48(-0.2)	96.2(-0.23)	96.19(0.06)	95.81	-2.2	-14	44(-1.6)	-50	[-12]	[-10]	[-12]	-43	40	DT	-0.3	OpenShort?	(-10)	4	-46	6	20	-1.1,35	27
44	Sep/24	14	102.8	100.94	97.67(-0.12)	96.42(-0.18)	96.13(0.35)	96.54	-2	-14	46(0.7)	-50	[-7]	[9]	[-6]	-32	82	RG	0.3	Wait	(-10)	20	-38	20	20	-0.8,38	27
45	Sep/24	13	102.8	100.94	97.79(-0.05)	96.59(-0.15)	95.8(0.23)	97.16	-1.8	-14	45(0.1)	-0	[-3]	[4]	[28]	-32	45	UR	0.9	SmallShort	(-5)	13	57	22	20	-0.4,28	27

46	Sep/24	12	102.8	100.94	97.84(-0.11)	96.74(-0.34)	95.58(-0.09)	96.25	-2.1	-14	45(1.1)	-45	[-6]	[-21]	[28]	-62	-75	DP	0.5	OpenShort	(-6)	-5	65	21	20	-1.1,16	27
47	Sep/24	11	102.8	100.94	97.95(-0.17)	97.07(-0.41)	95.66(-0.56)	95.22	-2.4	-14	44(4.1)	-50	[-10]	[-51]	[-8]	-91	-250	DT	-0.3	OpenShort	(-10)	-33	-17	8	-20	-1.9,7	27
48	Sep/24	10	102.8	100.94	98.12(-0.18)	97.47(-0.37)	96.2(-0.52)	95.5	-2.3	-14	40(4)	-50	[-11]	[-47]	[3]	-99	-220	DP	-0.6	OpenShort	(-10)	-30	40	-33	-20	-2.1,4	27
49	Sep/24	9	102.8	100.94	98.3(-0.22)	97.83(-0.39)	96.7(-0.71)	94.87	-2.5	-14	36(6.6)	-50	[-13]	[-60]	[-42]	-125	-308	DT	-1.6	HoldShort?	(-13)	-41	-75	-42	-20	-3,0	27
50	Sep/23	15	103.28	101.62	98.52(-0.22)	98.21(-0.26)	97.39(-0.51)	96.08	-2.6	-14	29(-16.7)	-50	[-13]	[-45]	[-26]	-115	-160	DT	-1.4	CloseShort?	(-10)	-30	-36	-38	-20	-2.6,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI