IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $95.4900 One month high (close): $106.8200

IWN Daily Change: 1.58% Daily StdDev 1.63% IWN EMA_5_Trend: 1.04% 10Minute StdDev: $0.7726

Latest Price : $100.9(1.58%)

Mon. Oct 5, 2020($1.6) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.3)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	101.14	98.93	99.64(0.06)	99.92(0.01)	100.06(0.2)	100.43	-0.2	-13	24(0.4)	-10	[4]	[12]	[13]	57	70	RG	0.5	Wait?	(5)	12	25	11	20	1.1,79	48
Daily Trend: % Up Forces: Down Forces: 98.93(daily_ema_10 -1.49%) Support Levels: 99.92(weak_hourly_sma_10 -0.51%) 99.64(weak_hourly_sma_20 -0.79%) Resistance Levels: 101.14(daily_ema_20 0.71%)

2	Oct/1	14	101.14	98.93	99.58(-0.01)	99.91(-0.03)	99.86(-0.03)	100.01	-0.4	-13	24(-0.1)	-50	[-1]	[-4]	[-3]	37	43	DT	0.2	OpenShort	(2)	-2	-15	6	13	0.6,72	48
3	Oct/1	13	101.14	98.93	99.59(0.01)	99.94(-0.03)	99.89(0.21)	100.26	-0.3	-13	24(0.3)	-35	[1]	[11]	[10]	44	114	RG	0.5	Wait	(0)	13	18	13	20	0.9,71	48
4	Oct/1	12	101.14	98.93	99.58(-0.01)	99.97(-0.04)	99.68(0.03)	99.95	-0.4	-13	24(-0.3)	-45	[-1]	[-1]	[6]	24	59	DP	0.4	OpenShort	(-1)	2	19	-3	7	0.5,61	48
5	Oct/1	11	101.14	98.93	99.59(-0.03)	100.01(0.05)	99.65(-0.13)	99.63	-0.5	-13	24(-0.1)	-50	[-2]	[-9]	[1]	18	-3	DP	-0	OpenShort	(-1)	-8	10	5	-20	0.1,65	48

6	Oct/1	10	101.14	98.93	99.62(-0.02)	99.96(0.05)	99.78(-0.17)	99.46	-0.6	-13	24(0)	-50	[-1]	[-11]	[-19]	5	-44	DT	-0.4	OpenShort	(-2)	-10	-41	-11	-20	-0.2,60	48
7	Oct/1	9	101.14	98.93	99.64(0.03)	99.91(0.15)	99.95(-0.03)	100.16	-0.3	-13	24(-0.2)	-10	[2]	[2]	[16]	33	11	RG	0.3	Wait?	(1)	-2	57	-9	-17	0.7,65	48
8	Sep/30	15	101.41	99.18	99.61(0.02)	99.76(0.1)	99.98(-0.28)	99.21	-0.7	-14	24(-3.7)	-50	[1]	[-17]	[-20]	2	-133	DR	-1.1	OpenShort?	(-1)	-17	-34	-21	-20	-0.6,67	44
9	Sep/30	14	101.41	99.18	99.59(0.14)	99.66(0.16)	100.26(-0.1)	99.79	-0.5	-14	28(-5.2)	-30	[9]	[-2]	[-14]	37	-149	DR	-0.5	OpenShort	(3)	-6	-30	-11	-20	0.2,82	44
10	Sep/30	13	101.41	99.18	99.46(0.18)	99.5(0.14)	100.36(0.22)	100.29	-0.4	-14	33(-3.4)	10	[11]	[18]	[1]	59	-50	RG	-0.1	Wait	(10)	13	-2	-3	20	0.8,89	44

11	Sep/30	12	101.41	99.18	99.28(0.18)	99.36(0.1)	100.14(0.26)	100.32	-0.3	-14	37(-3.6)	15	[11]	[19]	[4]	66	-18	UT	0.2	OpenLong	(11)	16	1	3	20	0.9,93	44
12	Sep/30	11	101.41	99.18	99.1(0.2)	99.26(0.01)	99.88(0.35)	100.3	-0.3	-14	40(-2.9)	20	[12]	[22]	[3]	69	3	UT	0.3	OpenLong	(11)	21	-17	17	20	0.9,96	44
13	Sep/30	10	101.41	99.18	98.9(0.22)	99.25(0.05)	99.53(0.46)	100.58	-0.3	-14	43(-1.1)	40	[13]	[30]	[15]	69	62	UT	0.8	OpenLong	(14)	28	15	18	20	1.2,89	44
14	Sep/30	9	101.41	99.18	98.68(0.2)	99.2(0.03)	99.07(0.44)	100.32	-0.3	-14	44(-1.5)	25	[12]	[28]	[31]	57	77	UT	0.9	OpenLong?	(12)	27	68	16	20	1.2,77	44
15	Sep/29	15	101.73	99.67	98.48(0.16)	99.17(-0.1)	98.64(0.06)	99.18	-0.8	-13	46(-1.3)	0	[10]	[1]	[6]	19	-80	RG	0.4	Wait?	(10)	4	11	4	20	0.5,56	39

16	Sep/29	14	101.73	99.67	98.32(0.16)	99.27(-0.1)	98.58(-0.07)	99	-0.8	-13	47(-0.9)	0	[10]	[-7]	[9]	15	-113	RG	0.3	Wait	(10)	-4	26	-1	1	0.4,55	39
17	Sep/29	13	101.73	99.67	98.16(0.1)	99.37(-0.09)	98.65(-0.32)	98.57	-1	-13	48(-0.2)	-35	[6]	[-23]	[0]	8	-146	RG	-0.1	Wait	(8)	-19	16	-13	-20	0.3,50	39
18	Sep/29	12	101.73	99.67	98.06(0.06)	99.46(-0.06)	98.96(-0.37)	98.3	-1	-13	48(-1.3)	-50	[4]	[-26]	[-5]	8	-136	DR	-0.4	OpenShort	(5)	-22	9	-19	-20	0.2,53	39
19	Sep/29	11	101.73	99.67	98(0.09)	99.52(0.11)	99.33(-0.37)	98.14	-1.1	-13	49(-3)	-50	[6]	[-20]	[-28]	17	-178	DR	-0.7	OpenShort	(4)	-22	-45	-23	-20	0.1,64	39
20	Sep/29	10	101.73	99.67	97.91(0.19)	99.41(0.21)	99.69(-0.27)	98.89	-0.9	-13	52(-1.4)	-45	[12]	[-10]	[-17]	46	-164	DR	-0.5	OpenShort	(8)	-16	-26	-14	-20	0.6,81	39

21	Sep/29	9	101.73	99.67	97.72(0.19)	99.2(0.26)	99.96(-0.13)	99.33	-0.7	-13	54(-1.5)	-45	[12]	[0]	[-21]	64	-68	DR	-0.4	OpenShort?	(14)	-8	-49	-10	-20	0.9,91	39
22	Sep/28	15	102.02	100.1	97.53(0.27)	98.94(0.39)	100.09(0.14)	100.16	-0.6	-12	55(2.7)	0	[16]	[22]	[0]	85	28	RG	0	Wait?	(15)	9	3	-8	5	1.5,97	44
23	Sep/28	14	102.02	100.1	97.27(0.21)	98.56(0.4)	99.95(0.24)	100.11	-0.6	-12	53(3.8)	10	[12]	[27]	[3]	87	143	RG	0.1	Wait	(17)	14	8	-8	20	1.6,97	44
24	Sep/28	13	102.02	100.1	97.07(0.18)	98.17(0.38)	99.71(0.59)	99.98	-0.6	-12	49(3.9)	15	[11]	[46]	[-2]	93	268	CR	0.2	OpenShort	(13)	34	-15	-5	20	1.8,98	44
25	Sep/28	12	102.02	100.1	96.9(0.12)	97.8(0.44)	99.13(0.71)	100.23	-0.5	-12	45(5.1)	10	[7]	[54]	[12]	108	396	RG	0.7	Wait	(12)	41	16	4	20	2.3,100	44

26	Sep/28	11	102.02	100.1	96.78(0.1)	97.37(0.43)	98.43(0.65)	99.96	-0.6	-12	40(4.6)	5	[6]	[50]	[21]	110	393	RG	1.2	SmallShort	(6)	38	28	23	20	2.4,100	44
27	Sep/28	10	102.02	100.1	96.69(0.07)	96.95(0.3)	97.8(0.66)	99.49	-0.8	-12	35(2.6)	-5	[4]	[46]	[27]	109	383	RG	1.5	SmallShort	(5)	38	37	32	20	2.4,99	44
28	Sep/28	9	102.02	100.1	96.63(0.02)	96.66(0.18)	97.16(0.55)	98.88	-1	-12	33(-2.3)	-20	[1]	[35]	[52]	96	345	RG	1.6	SmallShort?	(2)	32	110	31	20	2.1,93	44
29	Sep/25	15	102.34	100.45	96.61(-0.13)	96.49(0.09)	96.63(0.17)	97.07	-1.6	-14	35(-2.3)	-50	[-8]	[8]	[12]	40	221	UR	0.4	SmallShort?	(-5)	10	19	21	20	0.4,80	30
30	Sep/25	14	102.34	100.45	96.74(-0.12)	96.4(0.16)	96.46(0.16)	96.76	-1.7	-14	37(-2.8)	-50	[-7]	[9]	[2]	14	159	UR	0.2	SmallShort	(-10)	9	-1	15	-7	0,64	30

31	Sep/25	13	102.34	100.45	96.86(-0.12)	96.25(0.13)	96.3(0.2)	96.77	-1.7	-14	40(-1.3)	-50	[-7]	[11]	[12]	4	157	UR	0.3	SmallShort	(-7)	12	27	15	8	-0.1,56	30
32	Sep/25	12	102.34	100.45	96.98(-0.12)	96.12(0.15)	96.11(-0.04)	96.33	-1.8	-14	41(-0.9)	-50	[-7]	[-3]	[2]	-22	38	DP	0.2	OpenShort	(-9)	-2	8	8	-20	-0.5,41	30
33	Sep/25	11	102.34	100.45	97.09(-0.13)	95.98(0.02)	96.15(-0.2)	96.2	-1.8	-14	42(-0.2)	-50	[-8]	[-16]	[1]	-31	-11	DP	0	OpenShort	(-8)	-12	-4	4	19	-0.6,34	30
34	Sep/25	10	102.34	100.45	97.22(-0.11)	95.96(-0.05)	96.35(0.01)	96.26	-1.8	-14	42(-1)	-50	[-6]	[-6]	[8]	-40	11	DP	-0.1	OpenShort	(-8)	1	18	-3	20	-0.7,28	30
35	Sep/25	9	102.34	100.45	97.32(-0.17)	96(-0.2)	96.34(0.15)	95.96	-1.9	-14	43(-1)	-50	[-10]	[-3]	[6]	-45	65	DP	-0.3	OpenShort?	(-8)	9	9	-4	20	-0.9,28	30

36	Sep/24	15	102.8	100.94	97.48(-0.2)	96.2(-0.23)	96.19(0.06)	95.81	-2.2	-14	44(-1.6)	-50	[-12]	[-10]	[-12]	-43	43	DT	-0.3	OpenShort?	(-10)	4	-45	6	20	-1.1,35	27
37	Sep/24	14	102.8	100.94	97.67(-0.12)	96.42(-0.18)	96.13(0.35)	96.54	-2	-14	46(0.7)	-50	[-7]	[9]	[-6]	-32	85	RG	0.3	Wait	(-10)	20	-38	20	20	-0.8,38	27
38	Sep/24	13	102.8	100.94	97.79(-0.05)	96.59(-0.15)	95.8(0.23)	97.16	-1.8	-14	45(0.1)	-0	[-3]	[5]	[28]	-32	46	UR	0.9	SmallShort	(-5)	13	56	22	20	-0.4,28	27
39	Sep/24	12	102.8	100.94	97.84(-0.11)	96.74(-0.34)	95.58(-0.09)	96.25	-2.1	-14	45(1.1)	-45	[-6]	[-21]	[28]	-62	-74	DP	0.5	OpenShort	(-6)	-5	64	21	20	-1.1,16	27
40	Sep/24	11	102.8	100.94	97.95(-0.17)	97.07(-0.41)	95.66(-0.56)	95.22	-2.4	-14	44(4.1)	-50	[-10]	[-51]	[-8]	-91	-250	DT	-0.3	OpenShort	(-10)	-33	-17	8	-20	-1.9,7	27

41	Sep/24	10	102.8	100.94	98.12(-0.18)	97.47(-0.37)	96.2(-0.52)	95.5	-2.3	-14	40(4)	-50	[-11]	[-47]	[7]	-99	-219	DP	-0.6	OpenShort	(-10)	-30	39	-3	-20	-2.1,4	27
42	Sep/24	9	102.8	100.94	98.3(-0.22)	97.83(-0.39)	96.7(-0.71)	94.87	-2.5	-14	36(6.6)	-50	[-13]	[-60]	[-38]	-125	-308	DT	-1.6	HoldShort?	(-13)	-41	-75	-19	-20	-3,0	27
43	Sep/23	15	103.28	101.62	98.52(-0.22)	98.21(-0.26)	97.39(-0.51)	96.08	-2.6	-14	29(-16.7)	-50	[-13]	[-45]	[-23]	-115	-159	DT	-1.4	CloseShort?	(-10)	-30	-36	-19	-20	-2.6,0	23
44	Sep/23	14	103.28	101.62	98.74(-0.35)	98.47(-0.18)	97.89(-0.6)	96.66	-2.4	-14	46(-6.5)	-50	[-20]	[-48]	[-35]	-90	-19	DT	-1	HoldShort	(-12)	-34	-75	-18	-20	-1.6,0	23
45	Sep/23	13	103.28	101.62	99.08(-0.27)	98.64(-0.13)	98.48(-0.26)	97.89	-2	-14	53(-5.8)	-50	[-15]	[-27]	[-7]	-68	76	DT	-0.4	OpenShort	(-18)	-15	-8	-13	-20	-0.8,2	23

46	Sep/23	12	103.28	101.62	99.35(-0.24)	98.77(-0.16)	98.73(-0.24)	98.02	-1.9	-14	58(-6.8)	-50	[-14]	[-26]	[-9]	-59	41	DT	-0.4	OpenShort	(-16)	-14	-16	-15	-15	-0.8,11	23
47	Sep/23	11	103.28	101.62	99.59(-0.27)	98.93(-0.05)	98.96(-0.08)	98.29	-1.8	-14	65(-8.2)	-50	[-15]	[-14]	[-9]	-36	108	DT	-0.4	OpenShort	(-14)	-5	-19	1	-20	-0.7,32	23
48	Sep/23	10	103.28	101.62	99.86(-0.29)	98.98(0.04)	98.96(-0)	98.61	-1.7	-14	73(-7.1)	-50	[-16]	[-8]	[-24]	-29	146	DT	-0.2	OpenShort	(-15)	-0	-57	-10	-20	-0.6,36	23
49	Sep/23	9	103.28	101.62	100.15(-0.25)	98.94(0.12)	99.04(0.23)	99.58	-1.4	-14	81(-5.7)	-50	[-14]	[8]	[9]	-13	231	UR	0.2	SmallShort?	(-15)	13	24	-4	20	-0.3,45	23
50	Sep/22	15	103.85	102.48	100.41(-0.26)	98.83(0.05)	98.81(0.01)	99.17	-2.2	-10	86(-30.2)	-50	[-15]	[-4]	[-2]	-40	130	DT	0.2	OpenShort?	(-17)	1	-1	-13	10	-0.5,23	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI