IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $95.4900 One month high (close): $106.8200

IWN Daily Change: -0.9% Daily StdDev 1.65% IWN EMA_5_Trend: -0.03% 10Minute StdDev: $1.4606

Latest Price : $99.09(-0.9%)

Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($0.5)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8

Sample size 43 Avg positive next hour return: 0.54%(49%) Avg negative next hour return: -0.72%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	101.73	99.67	98.48(0.16)	99.17(-0.1)	98.64(0.06)	99.18	-0.8	-13	44(-2.6)	0	[10]	[1]	[6]	19	-81	RG	0.4	Wait?	(9)	4	11	4	20	0.5,56	39
Daily Trend: % Up Forces: Down Forces: 99.17(hourly_sma_10 -0.01%) Support Levels: 98.48(weak_hourly_sma_20 -0.71%) Resistance Levels: 99.67(daily_ema_10 0.49%) 101.73(daily_ema_20 2.57%)

2	Sep/29	14	101.73	99.67	98.32(0.16)	99.27(-0.1)	98.58(-0.07)	99	-0.8	-13	47(-0.9)	-5	[10]	[-7]	[8]	15	-115	RG	0.3	Wait	(9)	-4	26	-1	1	0.4,55	39
3	Sep/29	13	101.73	99.67	98.16(0.1)	99.37(-0.09)	98.65(-0.32)	98.57	-1	-13	48(-0.2)	-35	[6]	[-23]	[0]	8	-148	RG	-0.1	Wait	(8)	-19	16	-13	-20	0.3,50	39
4	Sep/29	12	101.73	99.67	98.06(0.06)	99.46(-0.06)	98.96(-0.37)	98.3	-1	-13	48(-1.3)	-50	[4]	[-26]	[-5]	8	-137	DR	-0.4	OpenShort	(5)	-22	9	-19	-20	0.2,53	39
5	Sep/29	11	101.73	99.67	98(0.09)	99.52(0.11)	99.33(-0.37)	98.14	-1.1	-13	49(-3)	-50	[6]	[-20]	[-28]	17	-180	DR	-0.7	OpenShort	(4)	-22	-44	-23	-20	0.1,64	39

6	Sep/29	10	101.73	99.67	97.91(0.19)	99.41(0.21)	99.69(-0.27)	98.89	-0.9	-13	52(-1.4)	-45	[12]	[-10]	[-17]	46	-167	DR	-0.5	OpenShort	(8)	-16	-26	-14	-20	0.6,81	39
7	Sep/29	9	101.73	99.67	97.72(0.19)	99.2(0.26)	99.96(-0.13)	99.33	-0.7	-13	54(-1.5)	-45	[12]	[0]	[-21]	64	-71	DR	-0.4	OpenShort?	(14)	-8	-49	-10	-20	0.9,91	39
8	Sep/28	15	102.02	100.1	97.53(0.27)	98.94(0.39)	100.09(0.14)	100.16	-0.6	-12	55(2.7)	0	[16]	[22]	[0]	85	25	RG	0	Wait?	(15)	9	3	-8	5	1.5,97	44
9	Sep/28	14	102.02	100.1	97.27(0.21)	98.56(0.4)	99.95(0.24)	100.11	-0.6	-12	53(3.8)	10	[12]	[27]	[3]	87	141	RG	0.1	Wait	(16)	14	8	-8	20	1.6,97	44
10	Sep/28	13	102.02	100.1	97.07(0.18)	98.17(0.38)	99.71(0.59)	99.98	-0.6	-12	49(3.9)	15	[11]	[46]	[-2]	93	267	CR	0.2	OpenShort	(13)	34	-15	-5	20	1.8,98	44

11	Sep/28	12	102.02	100.1	96.9(0.12)	97.8(0.44)	99.13(0.71)	100.23	-0.5	-12	45(5.1)	10	[7]	[54]	[12]	108	396	RG	0.7	Wait	(12)	41	16	4	20	2.3,100	44
12	Sep/28	11	102.02	100.1	96.78(0.1)	97.37(0.43)	98.43(0.65)	99.96	-0.6	-12	40(4.6)	5	[6]	[50]	[21]	110	393	RG	1.2	SmallShort	(6)	38	27	23	20	2.4,100	44
13	Sep/28	10	102.02	100.1	96.69(0.07)	96.95(0.3)	97.8(0.66)	99.49	-0.8	-12	35(2.6)	-5	[4]	[46]	[26]	109	384	RG	1.5	SmallShort	(5)	38	36	32	20	2.4,99	44
14	Sep/28	9	102.02	100.1	96.63(0.02)	96.66(0.18)	97.16(0.55)	98.88	-1	-12	33(-2.3)	-20	[1]	[35]	[51]	96	346	RG	1.6	SmallShort?	(2)	32	109	31	20	2.1,93	44
15	Sep/25	15	102.34	100.45	96.61(-0.13)	96.49(0.09)	96.63(0.17)	97.07	-1.6	-14	35(-2.3)	-50	[-8]	[8]	[12]	40	223	UR	0.4	SmallShort?	(-5)	10	19	21	20	0.4,80	30

16	Sep/25	14	102.34	100.45	96.74(-0.12)	96.4(0.16)	96.46(0.16)	96.76	-1.7	-14	37(-2.8)	-50	[-7]	[9]	[2]	14	161	UR	0.2	SmallShort	(-9)	9	-1	15	-7	0,64	30
17	Sep/25	13	102.34	100.45	96.86(-0.12)	96.25(0.13)	96.3(0.2)	96.77	-1.7	-14	40(-1.3)	-50	[-7]	[11]	[12]	4	159	UR	0.3	SmallShort	(-7)	12	27	15	8	-0.1,56	30
18	Sep/25	12	102.34	100.45	96.98(-0.12)	96.12(0.15)	96.11(-0.04)	96.33	-1.8	-14	41(-0.9)	-50	[-7]	[-3]	[2]	-22	40	DP	0.2	OpenShort	(-9)	-2	8	8	-20	-0.5,41	30
19	Sep/25	11	102.34	100.45	97.09(-0.13)	95.98(0.02)	96.15(-0.2)	96.2	-1.8	-14	42(-0.2)	-50	[-8]	[-16]	[1]	-31	-10	DP	0	OpenShort	(-8)	-12	-4	4	19	-0.6,34	30
20	Sep/25	10	102.34	100.45	97.22(-0.11)	95.96(-0.05)	96.35(0.01)	96.26	-1.8	-14	42(-1)	-50	[-6]	[-5]	[8]	-40	13	DP	-0.1	OpenShort	(-8)	1	18	-3	20	-0.7,28	30

21	Sep/25	9	102.34	100.45	97.32(-0.17)	96(-0.2)	96.34(0.15)	95.96	-1.9	-14	43(-1)	-50	[-10]	[-3]	[6]	-45	67	DP	-0.3	OpenShort?	(-8)	9	9	-4	20	-0.9,28	30
22	Sep/24	15	102.8	100.94	97.48(-0.2)	96.2(-0.23)	96.19(0.06)	95.81	-2.2	-14	44(-1.6)	-50	[-12]	[-10]	[-12]	-43	45	DT	-0.3	OpenShort?	(-10)	4	-44	6	20	-1.1,35	27
23	Sep/24	14	102.8	100.94	97.67(-0.12)	96.42(-0.18)	96.13(0.35)	96.54	-2	-14	46(0.7)	-50	[-7]	[10]	[-5]	-32	87	RG	0.3	Wait	(-9)	20	-37	20	20	-0.8,38	27
24	Sep/24	13	102.8	100.94	97.79(-0.05)	96.59(-0.15)	95.8(0.23)	97.16	-1.8	-14	45(0.1)	-0	[-3]	[5]	[28]	-32	48	UR	0.9	SmallShort	(-5)	13	56	22	20	-0.4,28	27
25	Sep/24	12	102.8	100.94	97.84(-0.11)	96.74(-0.34)	95.58(-0.09)	96.25	-2.1	-14	45(1.1)	-45	[-6]	[-20]	[28]	-62	-73	DP	0.5	OpenShort	(-6)	-5	63	21	20	-1.1,16	27

26	Sep/24	11	102.8	100.94	97.95(-0.17)	97.07(-0.41)	95.66(-0.56)	95.22	-2.4	-14	44(4.1)	-50	[-10]	[-51]	[-8]	-91	-249	DT	-0.3	OpenShort	(-10)	-33	-17	8	-20	-1.9,7	27
27	Sep/24	10	102.8	100.94	98.12(-0.18)	97.47(-0.37)	96.2(-0.52)	95.5	-2.3	-14	40(4)	-50	[-11]	[-47]	[7]	-99	-219	DP	-0.6	OpenShort	(-10)	-30	39	-3	-20	-2.1,4	27
28	Sep/24	9	102.8	100.94	98.3(-0.22)	97.83(-0.39)	96.7(-0.71)	94.87	-2.5	-14	36(6.6)	-50	[-13]	[-60]	[-38]	-125	-307	DT	-1.6	HoldShort?	(-13)	-41	-74	-19	-20	-3,0	27
29	Sep/23	15	103.28	101.62	98.52(-0.22)	98.21(-0.26)	97.39(-0.51)	96.08	-2.6	-14	29(-16.7)	-50	[-13]	[-45]	[-23]	-115	-158	DT	-1.4	CloseShort?	(-10)	-30	-35	-19	-20	-2.6,0	23
30	Sep/23	14	103.28	101.62	98.74(-0.35)	98.47(-0.18)	97.89(-0.6)	96.66	-2.4	-14	46(-6.5)	-50	[-20]	[-48]	[-35]	-90	-17	DT	-1	HoldShort	(-12)	-34	-74	-18	-20	-1.6,0	23

31	Sep/23	13	103.28	101.62	99.08(-0.27)	98.64(-0.13)	98.48(-0.26)	97.89	-2	-14	53(-5.8)	-50	[-15]	[-27]	[-7]	-68	78	DT	-0.4	OpenShort	(-18)	-15	-8	-13	-20	-0.8,2	23
32	Sep/23	12	103.28	101.62	99.35(-0.24)	98.77(-0.16)	98.73(-0.24)	98.02	-1.9	-14	58(-6.8)	-50	[-14]	[-26]	[-9]	-59	43	DT	-0.4	OpenShort	(-16)	-14	-16	-15	-15	-0.8,11	23
33	Sep/23	11	103.28	101.62	99.59(-0.27)	98.93(-0.05)	98.96(-0.08)	98.29	-1.8	-14	65(-8.2)	-50	[-15]	[-14]	[-9]	-36	111	DT	-0.4	OpenShort	(-14)	-5	-19	1	-20	-0.7,32	23
34	Sep/23	10	103.28	101.62	99.86(-0.29)	98.98(0.04)	98.96(-0)	98.61	-1.7	-14	73(-7.1)	-50	[-16]	[-8]	[-20]	-29	149	DT	-0.2	OpenShort	(-15)	-0	-57	8	-20	-0.6,36	23
35	Sep/23	9	103.28	101.62	100.15(-0.25)	98.94(0.12)	99.04(0.23)	99.58	-1.4	-14	81(-5.7)	-50	[-14]	[8]	[13]	-13	234	UR	0.2	SmallShort?	(-15)	13	24	18	20	-0.3,45	23

36	Sep/22	15	103.85	102.48	100.41(-0.26)	98.83(0.05)	98.81(0.01)	99.17	-2.2	-10	86(-30.2)	-50	[-15]	[-4]	[2]	-40	133	DP	0.2	OpenShort?	(-17)	1	-1	9	10	-0.5,23	32
37	Sep/22	14	103.85	102.48	100.67(-0.25)	98.78(0.02)	98.8(-0.09)	99.18	-2.2	-10	116(-4)	-50	[-15]	[-11]	[13]	-54	76	DP	0.2	OpenShort	(-16)	-5	31	4	20	-0.6,11	32
38	Sep/22	13	103.85	102.48	100.92(-0.29)	98.76(-0.07)	98.89(-0.03)	98.66	-2.5	-10	120(-1.3)	-50	[-17]	[-10]	[1]	-67	62	DP	-0.1	OpenShort	(-17)	-2	2	-2	9	-0.9,6	32
39	Sep/22	12	103.85	102.48	101.21(-0.28)	98.83(-0.18)	98.92(0.09)	98.63	-2.5	-10	122(0.7)	-50	[-16]	[-6]	[6]	-66	51	DP	-0.1	OpenShort	(-18)	5	13	-0	20	-1,9	32
40	Sep/22	11	103.85	102.48	101.49(-0.28)	99.01(-0.52)	98.83(-0.01)	98.41	-2.6	-10	121(1.7)	-50	[-16]	[-22]	[-8]	-66	-23	DT	-0.2	OpenShort	(-18)	-1	-44	5	20	-1.2,14	32

41	Sep/22	10	103.85	102.48	101.78(-0.26)	99.52(-0.4)	98.84(0.09)	99.15	-2.2	-10	119(1.7)	-50	[-15]	[-13]	[-2]	-60	21	DT	0.1	OpenShort	(-15)	5	-26	12	20	-1,15	32
42	Sep/22	9	103.85	102.48	102.04(-0.22)	99.92(-0.33)	98.75(0.12)	99.6	-2	-10	118(2.5)	-50	[-13]	[-8]	[21]	-65	10	DP	0.3	OpenShort?	(-15)	7	47	12	20	-1,10	32
43	Sep/21	15	104.22	102.87	102.27(-0.22)	100.26(-0.47)	98.63(-0.11)	98.8	-2.9	-9	115(-10.6)	-50	[-13]	[-26]	[13]	-82	-148	DP	0.1	OpenShort?	(-16)	-6	35	8	2	-1.4,3	36
44	Sep/21	14	104.22	102.87	102.5(-0.34)	100.74(-0.62)	98.74(-0.45)	98.21	-3.2	-9	126(6.7)	-50	[-20]	[-52]	[-8]	-95	-193	DT	-0.2	OpenShort	(-16)	-26	-15	6	-20	-1.8,0	36
45	Sep/21	13	104.22	102.87	102.85(-0.35)	101.36(-0.61)	99.19(-1.01)	98.46	-3.1	-9	119(10.2)	-50	[-20]	[-85]	[-9]	-100	-334	DT	-0.3	HoldShort	(-20)	-59	-13	5	-20	-2,0	36

46	Sep/21	12	104.22	102.87	103.21(-0.32)	101.98(-0.57)	100.2(-0.88)	98.68	-2.9	-9	109(13)	-50	[-19]	[-75]	[-14]	-105	-341	DT	-0.7	HoldShort	(-21)	-51	-18	6	-20	-2.2,0	36
47	Sep/21	11	104.22	102.87	103.55(-0.3)	102.56(-0.51)	101.09(-0.78)	98.99	-2.8	-9	96(16.2)	-50	[-17]	[-68]	[-21]	-113	-336	DT	-1.2	HoldShort	(-19)	-45	-22	-16	-20	-2.5,0	36
48	Sep/21	10	104.22	102.87	103.86(-0.27)	103.08(-0.49)	101.88(-0.83)	99.37	-2.6	-9	80(20.9)	-50	[-16]	[-70]	[-39]	-116	-369	DT	-1.7	HoldShort	(-18)	-48	-62	-39	-20	-3,9	36
49	Sep/21	9	104.22	102.87	104.14(-0.2)	103.59(-0.37)	102.73(-0.78)	100.43	-2	-9	59(20.1)	-50	[-12]	[-62]	[-76]	-124	-355	DT	-2.1	HoldShort?	(-14)	-45	-175	-41	-20	-3.4,11	36
50	Sep/18	15	104.5	103.49	104.35(-0.02)	103.98(-0.04)	103.54(-0.22)	103.54	-0.7	-5	39(-10.5)	-30	[-1]	[-15]	[3]	-64	-114	DP	0	OpenShort?	(-4)	-13	23	-21	-15	-1.1,14	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI