IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $99.0800 One month high (close): $106.8200

IWN Daily Change: -4.28% Daily StdDev 1.72% IWN EMA_5_Trend: -0.89% 10Minute StdDev: $2.4839

Latest Price : $99.08(-4.28%)

Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($2.6) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($0.9)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -0.82%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	15	104.22	102.87	102.27(-0.22)	100.26(-0.47)	98.63(-0.11)	98.8	-2.9	-9	129(3.5)	-50	[-13]	[-26]	[11]	-82	-94	DP	0.1	OpenShort?	(-12)	-6	27	8	2	-1.4,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.26(hourly_sma_10 1.48%) 102.27(hourly_sma_20 3.51%) 102.87(daily_ema_10 4.12%) 104.22(daily_ema_20 5.49%)

2	Sep/21	14	104.22	102.87	102.5(-0.34)	100.74(-0.62)	98.74(-0.45)	98.21	-3.2	-9	126(6.7)	-50	[-20]	[-52]	[-7]	-95	-127	DT	-0.2	OpenShort	(-12)	-26	-11	6	-20	-1.8,0	36
3	Sep/21	13	104.22	102.87	102.85(-0.35)	101.36(-0.61)	99.19(-1.01)	98.46	-3.1	-9	119(10.2)	-50	[-20]	[-84]	[-8]	-100	-307	DT	-0.3	HoldShort	(-16)	-59	-10	5	-20	-2,0	36
4	Sep/21	12	104.22	102.87	103.21(-0.32)	101.98(-0.57)	100.2(-0.88)	98.68	-2.9	-9	109(13)	-50	[-19]	[-75]	[-12]	-105	-312	DT	-0.7	HoldShort	(-16)	-51	-14	6	-20	-2.2,0	36
5	Sep/21	11	104.22	102.87	103.55(-0.3)	102.56(-0.51)	101.09(-0.78)	98.99	-2.8	-9	96(16.2)	-50	[-17]	[-67]	[-20]	-113	-306	DT	-1.2	HoldShort	(-15)	-45	-17	-16	-20	-2.5,0	36

6	Sep/21	10	104.22	102.87	103.86(-0.27)	103.08(-0.49)	101.88(-0.83)	99.37	-2.6	-9	80(20.9)	-50	[-16]	[-69]	[-30]	-116	-351	DT	-1.7	HoldShort	(-14)	-48	-48	-10	-20	-3,9	36
7	Sep/21	9	104.22	102.87	104.14(-0.2)	103.59(-0.37)	102.73(-0.78)	100.43	-2	-9	59(20.1)	-50	[-12]	[-61]	[-58]	-124	-353	DT	-2.1	HoldShort?	(-11)	-45	-136	-12	-20	-3.4,11	36
8	Sep/18	15	104.5	103.49	104.35(-0.02)	103.98(-0.04)	103.54(-0.22)	103.54	-0.7	-5	39(-10.5)	-25	[-1]	[-15]	[4]	-64	-124	DP	0	OpenShort?	(-3)	-13	18	-4	-15	-1.1,14	40
9	Sep/18	14	104.5	103.49	104.37(-0.04)	104.03(-0.13)	103.77(-0.25)	103.13	-0.9	-5	49(3.7)	-35	[-2]	[-20]	[-5]	-87	-151	DT	-0.9	OpenShort	(-2)	-15	8	-27	-20	-1.7,6	40
10	Sep/18	13	104.5	103.49	104.41(-0.07)	104.16(-0.12)	104.03(-0.24)	102.94	-1.1	-5	45(5.9)	-50	[-4]	[-20]	[-19]	-87	-125	DT	-1.7	OpenShort	(-2)	-15	-30	-29	-20	-2.2,18	40

11	Sep/18	12	104.5	103.49	104.48(-0.04)	104.28(0.02)	104.28(-0.16)	103.62	-0.6	-5	40(2.2)	-50	[-2]	[-10]	[-18]	-53	-82	DT	-1.2	OpenShort	(-2)	-10	-37	-13	-20	-1.5,35	40
12	Sep/18	11	104.5	103.49	104.52(0.01)	104.26(-0.06)	104.44(0.03)	104.48	-0	-5	37(0)	-20	[1]	[-0]	[1]	-6	-4	RG	0.1	Wait	(1)	2	-8	7	20	-0.1,47	40
13	Sep/18	10	104.5	103.49	104.51(0.01)	104.33(-0.11)	104.41(0.12)	104.66	0.1	-5	37(-0.4)	-5	[1]	[4]	[7]	1	36	RG	0.5	Wait	(1)	7	8	6	20	0.3,43	40
14	Sep/18	9	104.5	103.49	104.5(0.02)	104.44(-0.08)	104.41(-0)	104.47	-0	-5	38(0)	-10	[1]	[-3]	[6]	-13	-26	RG	0.3	Wait?	(0)	-0	13	3	18	-0.1,40	40
15	Sep/17	15	104.57	103.61	104.48(-0.01)	104.53(-0.1)	104.29(0.01)	104.18	-0.3	-5	38(-2)	-25	[-1]	[-3]	[-3]	-26	-12	DT	-0.2	OpenShort?	(0)	1	-11	2	0	-0.5,37	45

16	Sep/17	14	104.57	103.61	104.5(0.04)	104.63(-0.07)	104.28(0.19)	104.43	-0.1	-5	40(-1.5)	-0	[3]	[9]	[2]	-17	-1	RG	0.3	Wait	(0)	12	5	2	-1	-0.1,36	45
17	Sep/17	13	104.57	103.61	104.46(0.03)	104.7(-0.03)	104.08(-0.16)	104.3	-0.2	-5	41(-1.3)	-20	[2]	[-11]	[2]	-22	-115	RG	0.4	Wait	(1)	-10	11	1	-19	-0.3,36	45
18	Sep/17	12	104.57	103.61	104.43(0.02)	104.73(0.01)	104.25(-0.33)	104.05	-0.4	-5	43(-2.1)	-40	[1]	[-20]	[-11]	-31	-179	DR	-0.3	OpenShort	(1)	-20	-19	-2	-20	-0.6,34	45
19	Sep/17	11	104.57	103.61	104.41(0.05)	104.72(0.06)	104.59(-0.16)	104.49	-0.1	-5	45(-3.8)	-20	[3]	[-8]	[-2]	-23	-113	DR	-0.2	OpenShort	(2)	-10	15	-30	-20	0.1,25	45
20	Sep/17	10	104.57	103.61	104.36(0.05)	104.66(-0.01)	104.76(-0.21)	104.15	-0.3	-5	48(-3.8)	-15	[3]	[-13]	[2]	-25	-159	RG	-0.9	SmallLong	(2)	-13	33	-39	-20	-0.3,33	45

21	Sep/17	9	104.57	103.61	104.31(0.02)	104.68(-0.09)	104.98(-0.32)	103.41	-0.8	-5	52(-3.6)	-45	[1]	[-23]	[-36]	-24	-224	DR	-2.1	OpenShort?	(1)	-20	-75	-36	-20	-1.2,56	45
22	Sep/16	15	104.64	103.84	104.29(0.12)	104.77(0.08)	105.32(0.1)	105.13	0.3	-4	56(-10.8)	-10	[7]	[10]	[-10]	67	-50	CR	-0.2	HoldShort?	(6)	6	-28	-5	8	1.1,89	50
23	Sep/16	14	104.64	103.84	104.17(0.21)	104.69(0.12)	105.22(0.35)	105.79	0.8	-4	67(-7.6)	50	[13]	[27]	[12]	93	-3	UT	0.6	HoldLong	(7)	21	20	6	20	1.7,100	50
24	Sep/16	13	104.64	103.84	103.95(0.21)	104.56(0.11)	104.85(0.28)	105.34	0.5	-4	74(-5.6)	40	[13]	[23]	[5]	83	-55	UT	0.5	HoldLong	(9)	17	5	8	20	1.3,100	50
25	Sep/16	12	104.64	103.84	103.73(0.19)	104.44(0.08)	104.56(0.18)	105.24	0.4	-4	80(0)	35	[11]	[16]	[7]	83	-41	UT	0.6	HoldLong	(10)	11	5	12	20	1.3,100	50

26	Sep/16	11	104.64	103.84	103.53(0.16)	104.36(0.14)	104.37(0.14)	105.12	0.3	-4	80(1.3)	40	[10]	[15]	[11]	75	-15	UT	0.6	OpenLong	(9)	8	23	9	19	1.4,90	50
27	Sep/16	10	104.64	103.84	103.37(0.13)	104.22(0.09)	104.22(0.06)	104.6	-0	-4	79(0.3)	20	[8]	[8]	[9]	60	-32	UT	0.3	OpenLong	(7)	4	27	-4	9	1.1,82	50
28	Sep/16	9	104.64	103.84	103.23(0.1)	104.13(0.02)	104.16(-0.11)	103.98	-0.5	-4	78(-1.3)	-20	[6]	[-5]	[-1]	46	-99	DR	-0.2	OpenShort?	(5)	-7	6	-11	-13	0.7,78	50
29	Sep/15	15	104.68	103.91	103.13(0.1)	104.1(0.03)	104.27(-0.05)	103.85	-0.6	-5	80(1.6)	-25	[6]	[-1]	[-11]	48	-80	DR	-0.4	OpenShort?	(5)	-3	-20	-10	-20	0.6,83	42
30	Sep/15	14	104.68	103.91	103.03(0.09)	104.06(0.11)	104.33(-0.01)	104.32	-0.2	-5	78(2.6)	-25	[5]	[3]	[-2]	71	9	CR	-0	HoldShort	(6)	-1	-2	-6	-4	1.1,93	42

31	Sep/15	13	104.68	103.91	102.94(0.07)	103.94(0.13)	104.35(0.13)	104.36	-0.2	-5	75(3.1)	-20	[4]	[12]	[0]	79	92	RG	0	Wait	(4)	8	3	-2	-3	1.3,96	42
32	Sep/15	12	104.68	103.91	102.87(0.05)	103.8(0.15)	104.22(0.11)	104.29	-0.3	-5	72(3.1)	-35	[3]	[11]	[-5]	77	109	CR	0.1	OpenShort	(4)	7	-12	-7	5	1.3,94	42
33	Sep/15	11	104.68	103.91	102.81(0.07)	103.64(0.3)	104.1(0.16)	104.56	-0.1	-5	69(4.9)	-0	[4]	[19]	[7]	90	133	RG	0.5	Wait	(3)	10	20	3	-2	1.7,97	42
34	Sep/15	10	104.68	103.91	102.74(0.05)	103.33(0.29)	103.93(0.12)	104.11	-0.4	-5	64(1.9)	-30	[3]	[16]	[-5]	85	104	CR	0.2	OpenShort	(2)	7	-13	2	-12	1.5,97	42
35	Sep/15	9	104.68	103.91	102.69(0.04)	103.03(0.32)	103.8(0.25)	104.41	-0.2	-5	62(1.6)	5	[2]	[24]	[13]	98	199	RG	0.7	Wait?	(3)	15	30	6	20	1.9,100	42

36	Sep/14	15	104.87	104.02	102.65(-0.02)	102.7(0.18)	103.54(0.14)	103.72	-0.7	-6	61(3.9)	-45	[-1]	[12]	[4]	80	173	UR	0.2	SmallShort?	(0)	8	0	6	20	1.2,100	42
37	Sep/14	14	104.87	104.02	102.65(-0)	102.52(0.18)	103.39(0.2)	103.72	-0.7	-6	57(0.2)	-30	[-0]	[16]	[6]	80	166	UR	0.4	SmallShort	(-1)	12	0	14	20	1.2,100	42
38	Sep/14	13	104.87	104.02	102.65(0)	102.34(0.18)	103.19(0.45)	103.71	-0.7	-6	57(0.8)	-10	[0]	[31]	[12]	79	245	UR	0.6	SmallShort	(0)	27	11	22	20	1.2,99	42
39	Sep/14	12	104.87	104.02	102.65(0)	102.16(0.16)	102.73(0.46)	103.45	-0.9	-6	56(0.8)	10	[0]	[31]	[15]	63	230	UR	0.8	SmallShort	(-1)	27	16	29	20	0.9,90	42
40	Sep/14	11	104.87	104.02	102.65(0)	102(0.06)	102.25(0.37)	103.09	-1.1	-6	55(0.1)	-0	[0]	[22]	[13]	38	161	UR	1	SmallShort	(-1)	22	5	40	20	0.5,75	42

41	Sep/14	10	104.87	104.02	102.65(0)	101.94(0.01)	101.87(0.23)	102.99	-1.2	-6	55(0.2)	-0	[0]	[13]	[17]	13	105	UR	1.3	SmallShort	(0)	14	13	38	20	0.4,53	42
42	Sep/14	9	104.87	104.02	102.65(0)	101.93(-0.05)	101.64(0.15)	102.7	-1.4	-6	55(-0.9)	20	[0]	[6]	[29]	-24	48	UR	1.2	SmallShort?	(-1)	9	56	28	20	0,26	42
43	Sep/11	15	105.07	104.29	102.67(-0.09)	101.98(-0.16)	101.48(-0.1)	101.44	-2.2	-7	56(5.9)	-40	[-5]	[-14]	[6]	-81	-36	DP	-0	OpenShort?	(-3)	-6	17	3	-6	-1.4,4	45
44	Sep/11	14	105.07	104.29	102.76(-0.1)	102.15(-0.2)	101.58(-0.16)	101.06	-2.4	-7	50(4.7)	-50	[-6]	[-19]	[-4]	-100	-93	BT	-0.6	OpenLong	(-6)	-9	-5	-1	-20	-2,0	45
45	Sep/11	13	105.07	104.29	102.87(-0.12)	102.36(-0.24)	101.74(-0.27)	101.16	-2.3	-7	45(4.5)	-50	[-7]	[-26]	[-13]	-107	-102	DT	-0.8	HoldShort	(-5)	-16	-31	-1	-20	-2.3,1	45

46	Sep/11	12	105.07	104.29	102.99(-0.1)	102.6(-0.22)	102.02(-0.2)	101.85	-1.9	-7	41(3)	-50	[-6]	[-21]	[-0]	-91	-46	DT	-0.3	OpenShort	(-4)	-12	-3	7	-6	-1.7,2	45
47	Sep/11	11	105.07	104.29	103.1(-0.07)	102.83(-0.18)	102.23(-0.25)	101.91	-1.9	-7	38(3.3)	-50	[-4]	[-23]	[-3]	-96	-109	DT	-0.5	OpenShort	(-5)	-15	-1	-6	-20	-1.9,2	45
48	Sep/11	10	105.07	104.29	103.17(-0.04)	103.01(-0.17)	102.48(-0.22)	101.93	-1.9	-7	34(3.9)	-50	[-2]	[-20]	[-8]	-104	-140	DT	-1	HoldShort	(-4)	-13	4	-35	-20	-2.2,1	45
49	Sep/11	9	105.07	104.29	103.21(-0.06)	103.18(-0.16)	102.71(-0.26)	101.84	-1.9	-7	30(6.1)	-50	[-4]	[-23]	[-21]	-113	-137	DT	-1.7	HoldShort?	(-2)	-15	-31	-38	-20	-2.7,5	45
50	Sep/10	15	105.36	104.73	103.27(-0.04)	103.34(-0.05)	102.98(-0.2)	102.55	-1.9	-6	24(-13.6)	-50	[-2]	[-15]	[-13]	-79	-83	DT	-1.1	HoldShort?	(-1)	-12	-15	-26	-20	-1.8,16	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI