IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $101.5600 One month high (close): $107.6500

IWN Daily Change: -0.06% Daily StdDev 1.69% IWN EMA_5_Trend: 0.19% 10Minute StdDev: $1.1633

Latest Price : $103.67(-0.06%)

Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.9)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	15	104.68	103.91	103.13(0.1)	104.1(0.03)	104.27(-0.05)	103.85	-0.6	-5	78(0.5)	-25	[6]	[-1]	[-11]	48	-79	DR	-0.4	OpenShort?	(5)	-3	-20	-10	-20	0.6,83	42
Daily Trend: % Up Forces: 104.1(hourly_sma_10 0.24%) Down Forces: Support Levels: 103.13(weak_hourly_sma_20 -0.69%) Resistance Levels: 103.91(daily_ema_10 0.06%) 104.68(daily_ema_20 0.8%)

2	Sep/15	14	104.68	103.91	103.03(0.09)	104.06(0.11)	104.33(-0.01)	104.32	-0.2	-5	78(2.6)	-25	[5]	[3]	[-2]	71	8	CR	-0	HoldShort	(6)	-1	-2	-6	-4	1.1,93	42
3	Sep/15	13	104.68	103.91	102.94(0.07)	103.94(0.13)	104.35(0.13)	104.36	-0.2	-5	75(3.1)	-20	[4]	[12]	[0]	79	91	RG	0	Wait	(4)	8	3	-2	-3	1.3,96	42
4	Sep/15	12	104.68	103.91	102.87(0.05)	103.8(0.15)	104.22(0.11)	104.29	-0.3	-5	72(3.1)	-35	[3]	[11]	[-5]	77	109	CR	0.1	OpenShort	(4)	7	-12	-7	5	1.3,94	42
5	Sep/15	11	104.68	103.91	102.81(0.07)	103.64(0.3)	104.1(0.16)	104.56	-0.1	-5	69(4.9)	-0	[4]	[19]	[7]	90	132	RG	0.5	Wait	(3)	10	19	3	-2	1.7,97	42

6	Sep/15	10	104.68	103.91	102.74(0.05)	103.33(0.29)	103.93(0.12)	104.11	-0.4	-5	64(1.9)	-30	[3]	[16]	[-5]	85	103	CR	0.2	OpenShort	(2)	7	-13	2	-12	1.5,97	42
7	Sep/15	9	104.68	103.91	102.69(0.04)	103.03(0.32)	103.8(0.25)	104.41	-0.2	-5	62(1.6)	5	[2]	[24]	[13]	98	199	RG	0.7	Wait?	(3)	15	30	6	20	1.9,100	42
8	Sep/14	15	104.87	104.02	102.65(-0.02)	102.7(0.18)	103.54(0.14)	103.72	-0.7	-6	61(3.9)	-45	[-1]	[12]	[4]	80	173	UR	0.2	SmallShort?	(0)	8	0	6	20	1.2,100	42
9	Sep/14	14	104.87	104.02	102.65(-0)	102.52(0.18)	103.39(0.2)	103.72	-0.7	-6	57(0.2)	-30	[-0]	[16]	[6]	80	167	UR	0.4	SmallShort	(-1)	12	0	14	20	1.2,100	42
10	Sep/14	13	104.87	104.02	102.65(0)	102.34(0.18)	103.19(0.45)	103.71	-0.7	-6	57(0.8)	-10	[0]	[31]	[12]	79	246	UR	0.6	SmallShort	(0)	27	11	22	20	1.2,99	42

11	Sep/14	12	104.87	104.02	102.65(0)	102.16(0.16)	102.73(0.46)	103.45	-0.9	-6	56(0.8)	10	[0]	[31]	[15]	63	231	UR	0.8	SmallShort	(-1)	27	16	29	20	0.9,90	42
12	Sep/14	11	104.87	104.02	102.65(0)	102(0.06)	102.25(0.37)	103.09	-1.1	-6	55(0.1)	-0	[0]	[22]	[13]	38	162	UR	1	SmallShort	(-1)	22	5	40	20	0.5,75	42
13	Sep/14	10	104.87	104.02	102.65(0)	101.94(0.01)	101.87(0.23)	102.99	-1.2	-6	55(0.2)	-0	[0]	[13]	[17]	13	105	UR	1.3	SmallShort	(0)	14	13	38	20	0.4,53	42
14	Sep/14	9	104.87	104.02	102.65(0)	101.93(-0.05)	101.64(0.15)	102.7	-1.4	-6	55(-0.9)	20	[0]	[6]	[28]	-24	49	UR	1.2	SmallShort?	(-1)	9	56	28	20	0,26	42
15	Sep/11	15	105.07	104.29	102.67(-0.09)	101.98(-0.16)	101.48(-0.1)	101.44	-2.2	-7	56(5.9)	-40	[-5]	[-14]	[6]	-81	-36	DP	-0	OpenShort?	(-3)	-6	17	3	-6	-1.4,4	45

16	Sep/11	14	105.07	104.29	102.76(-0.1)	102.15(-0.2)	101.58(-0.16)	101.06	-2.4	-7	50(4.7)	-50	[-6]	[-19]	[-4]	-100	-92	BT	-0.6	OpenLong	(-5)	-9	-5	-1	-20	-2,0	45
17	Sep/11	13	105.07	104.29	102.87(-0.12)	102.36(-0.24)	101.74(-0.27)	101.16	-2.3	-7	45(4.5)	-50	[-7]	[-26]	[-13]	-107	-101	DT	-0.8	HoldShort	(-5)	-16	-31	-1	-20	-2.3,1	45
18	Sep/11	12	105.07	104.29	102.99(-0.1)	102.6(-0.22)	102.02(-0.2)	101.85	-1.9	-7	41(3)	-50	[-6]	[-21]	[-0]	-91	-46	DT	-0.3	OpenShort	(-4)	-12	-3	7	-6	-1.7,2	45
19	Sep/11	11	105.07	104.29	103.1(-0.07)	102.83(-0.18)	102.23(-0.25)	101.91	-1.9	-7	38(3.3)	-50	[-4]	[-23]	[-3]	-96	-109	DT	-0.5	OpenShort	(-5)	-15	-1	-6	-20	-1.9,2	45
20	Sep/11	10	105.07	104.29	103.17(-0.04)	103.01(-0.17)	102.48(-0.22)	101.93	-1.9	-7	34(3.9)	-45	[-2]	[-20]	[-5]	-104	-140	DT	-1	HoldShort	(-4)	-13	4	-20	-20	-2.2,1	45

21	Sep/11	9	105.07	104.29	103.21(-0.06)	103.18(-0.16)	102.71(-0.26)	101.84	-1.9	-7	30(6.1)	-50	[-4]	[-23]	[-19]	-113	-137	DT	-1.7	HoldShort?	(-2)	-15	-31	-28	-20	-2.7,5	45
22	Sep/10	15	105.36	104.73	103.27(-0.04)	103.34(-0.05)	102.98(-0.2)	102.55	-1.9	-6	24(-13.6)	-50	[-2]	[-15]	[-12]	-79	-83	DT	-1.1	HoldShort?	(-1)	-12	-15	-18	-20	-1.8,16	44
23	Sep/10	14	105.36	104.73	103.31(-0.11)	103.39(-0.01)	103.19(-0.23)	102.9	-1.6	-6	38(-4.8)	-50	[-6]	[-14]	[-9]	-43	20	DT	-0.5	OpenShort	(-1)	-11	-12	-15	-20	-0.7,25	44
24	Sep/10	13	105.36	104.73	103.43(-0.08)	103.4(0.05)	103.43(-0.11)	103.18	-1.4	-6	43(-1.4)	-50	[-4]	[-7]	[-3]	-28	38	DT	-0.4	OpenShort	(-5)	-6	5	-15	-20	-0.4,32	44
25	Sep/10	12	105.36	104.73	103.51(-0.07)	103.35(-0.03)	103.54(-0.11)	103.07	-1.5	-6	44(-1.2)	-50	[-4]	[-9]	[-6]	-26	7	DT	-0.7	OpenShort	(-5)	-6	-5	-17	-13	-0.7,42	44

26	Sep/10	11	105.36	104.73	103.58(-0.06)	103.35(0)	103.65(-0.06)	103.18	-1.4	-6	45(0.4)	-45	[-3]	[-5]	[-7]	1	11	DT	-0.7	OpenShort	(-3)	-3	-19	0	-11	-0.6,66	44
27	Sep/10	10	105.36	104.73	103.64(-0.02)	103.38(0.01)	103.71(0.11)	103.62	-1.2	-6	45(-1.4)	-40	[-1]	[4]	[-4]	18	53	RG	-0.1	Wait	(-2)	6	-22	16	11	-0,68	44
28	Sep/10	9	105.36	104.73	103.66(-0.01)	103.37(0.01)	103.6(0.23)	104.12	-0.8	-6	46(-10.3)	-15	[-1]	[10]	[14]	26	115	UR	0.7	SmallShort?	(1)	11	18	23	20	0.7,58	44
29	Sep/9	15	105.68	105.06	103.67(-0.11)	103.36(0.03)	103.36(0.2)	103.72	-1.4	-4	57(-6.1)	-35	[-6]	[8]	[6]	1	178	UR	0.4	SmallShort?	(-2)	10	3	22	19	0.1,48	45
30	Sep/9	14	105.68	105.06	103.79(-0.06)	103.33(0.08)	103.16(0.05)	103.65	-1.4	-4	63(-2.8)	-25	[-3]	[2]	[5]	-29	68	UR	0.6	SmallShort	(-6)	2	9	13	3	-0.2,26	45

31	Sep/9	13	105.68	105.06	103.85(-0.08)	103.25(0.05)	103.11(0.06)	103.44	-1.6	-4	65(-1.7)	-20	[-4]	[2]	[7]	-43	62	UR	0.4	SmallShort	(-3)	3	16	12	-1	-0.4,17	45
32	Sep/9	12	105.68	105.06	103.93(-0.1)	103.2(-0.02)	103.04(-0.11)	103.07	-1.9	-4	67(-2.2)	-25	[-5]	[-8]	[1]	-65	-2	DP	0	OpenShort	(-5)	-5	6	-5	-2	-0.9,8	45
33	Sep/9	11	105.68	105.06	104.03(-0.13)	103.22(-0.23)	103.15(-0.2)	102.94	-1.9	-4	69(0)	-40	[-6]	[-18]	[5]	-69	-13	DP	-0.2	OpenShort	(-5)	-10	11	-5	20	-1.1,9	45
34	Sep/9	10	105.68	105.06	104.16(-0.13)	103.46(-0.21)	103.36(-0.14)	102.69	-2.1	-4	69(-5.4)	-50	[-6]	[-15]	[-13]	-78	-38	DT	-0.7	HoldShort	(-6)	-7	-32	-11	-11	-1.5,10	45
35	Sep/9	9	105.68	105.06	104.3(-0.16)	103.68(-0.09)	103.51(0.12)	103.41	-1.6	-4	75(-9.3)	-30	[-8]	[1]	[4]	-50	114	UR	-0.1	SmallShort?	(-5)	6	13	-0	1	-0.8,20	45

36	Sep/8	15	105.91	105.32	104.46(-0.2)	103.78(-0.13)	103.38(0.03)	103.12	-2	-5	84(-2)	-50	[-10]	[-6]	[-7]	-54	94	DT	-0.2	OpenShort?	(-8)	1	-20	6	-13	-1.1,24	41
37	Sep/8	14	105.91	105.32	104.67(-0.15)	103.91(-0.03)	103.35(0.06)	103.59	-1.6	-5	86(-0.5)	-45	[-7]	[-1]	[-4]	-45	75	DT	0.2	OpenShort	(-8)	3	-17	18	-18	-0.9,28	41
38	Sep/8	13	105.91	105.32	104.83(-0.1)	103.94(-0.05)	103.29(-0.26)	103.98	-1.4	-5	87(-0.8)	-20	[-5]	[-16]	[11]	-49	-42	DP	0.6	OpenShort	(-6)	-12	23	13	11	-0.7,19	41
39	Sep/8	12	105.91	105.32	104.94(-0.13)	103.99(-0.24)	103.56(-0.28)	103.45	-1.7	-5	87(1.4)	-30	[-6]	[-22]	[12]	-73	-76	DP	-0.1	OpenShort	(-6)	-13	29	2	17	-1.2,7	41
40	Sep/8	11	105.91	105.32	105.07(-0.17)	104.24(-0.2)	103.85(-0.31)	102.78	-2.2	-5	86(7.2)	-50	[-8]	[-23]	[-11]	-98	-122	DT	-0.9	OpenShort	(-7)	-15	-8	-24	-20	-1.9,0	41

41	Sep/8	10	105.91	105.32	105.25(-0.15)	104.45(-0.21)	104.17(-0.29)	102.95	-2.1	-5	79(8.6)	-50	[-7]	[-22]	[-11]	-88	-138	DT	-1.1	OpenShort	(-8)	-14	-14	-13	-20	-2.1,15	41
42	Sep/8	9	105.91	105.32	105.41(-0.13)	104.67(-0.17)	104.48(-0.1)	103.28	-1.9	-5	70(8.6)	-50	[-6]	[-12]	[-34]	-78	-89	DT	-1.2	OpenShort?	(-7)	-5	-88	-1	-20	-2.1,25	41
43	Sep/4	15	106.2	105.72	105.55(-0.02)	104.85(-0.01)	104.59(0.17)	105.35	-0.7	-2	62(-7.7)	10	[-1]	[8]	[12]	-25	47	UR	0.9	SmallShort?	(-1)	8	19	19	20	-0.2,30	41
44	Sep/4	14	106.2	105.72	105.57(-0.04)	104.86(-0.05)	104.41(-0.22)	104.91	-1	-2	69(1)	15	[-2]	[-12]	[11]	-49	-75	RG	0.6	Wait	(-2)	-10	23	15	12	-0.8,21	41
45	Sep/4	13	106.2	105.72	105.61(-0.05)	104.91(-0.23)	104.64(-0.09)	104.37	-1.5	-2	68(3.5)	-5	[-2]	[-10]	[-0]	-74	-91	RG	-0.3	Wait	(-3)	-4	-5	3	9	-1.4,11	41

46	Sep/4	12	106.2	105.72	105.67(-0.04)	105.15(-0.26)	104.73(-0.13)	104.47	-1.4	-2	65(3.5)	5	[-2]	[-12]	[7]	-82	-103	RG	-0.3	Wait	(-3)	-6	27	-19	11	-1.5,6	41
47	Sep/4	11	106.2	105.72	105.71(-0.08)	105.42(-0.28)	104.86(-0.23)	103.85	-1.9	-2	61(9.2)	-45	[-4]	[-18]	[-13]	-94	-156	DT	-1.3	OpenShort	(-4)	-11	-27	-3	-20	-2.4,16	41
48	Sep/4	10	106.2	105.72	105.8(-0.04)	105.71(-0.17)	105.1(-0.2)	104.47	-1.4	-2	52(4.6)	-45	[-2]	[-13]	[-30]	-84	-141	DT	-1	OpenShort	(-3)	-9	-66	-28	-20	-2,16	41
49	Sep/4	9	106.2	105.72	105.85(0.04)	105.89(-0.01)	105.31(0.12)	106.02	-0.1	-2	47(-7.2)	30	[2]	[6]	[16]	-25	11	UT	1.2	OpenLong?	(1)	6	50	-8	9	0.3,18	41
50	Sep/3	15	106.26	105.64	105.81(0.03)	105.9(-0.14)	105.19(-0.35)	104.85	-1	-1	55(5.4)	-10	[1]	[-19]	[-12]	-84	-210	DR	-0.5	HoldShort?	(-1)	-16	-12	-28	-20	-1.4,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI