|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $101.5600 One month high (close): $107.8600
IWN Daily Change: 2.14% Daily StdDev 1.7% IWN EMA_5_Trend: -0.25% 10Minute StdDev: $0.9025
Latest Price : $103.73(2.14%) | Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.9) Fri. Sep 4, 2020($0.9)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 104.87 | 104.02 | 102.65(-0.02) | 102.7(0.18) | 103.54(0.14) | 103.72 | -0.7 | | -6 | 57(0) | -45 | [-1] | [12] | [4] | 80 | 175 | UR | 0.2 | SmallShort? | | (0) | 8 | 0 | 6 | 20 | 1.2,100 | 42 | Sample size 30 Avg positive next hour return: 0.32%(53%) Avg negative next hour return: -0.49%(47%)
Daily Trend: %
Up Forces:
Down Forces: 102.65(hourly_sma_20 -1.03%)
Support Levels: 102.7(weak_hourly_sma_10 -0.98%)
Resistance Levels: 104.02(daily_ema_10 0.29%) 104.87(daily_ema_20 1.11%)
|
| | | 2 | Sep/14 | 14 | 104.87 | 104.02 | 102.65(-0) | 102.52(0.18) | 103.39(0.2) | 103.72 | -0.7 | | -6 | 57(0.2) | -30 | [-0] | [16] | [6] | 80 | 168 | UR | 0.4 | SmallShort | | (-1) | 12 | 0 | 14 | 20 | 1.2,100 | 42 | | 3 | Sep/14 | 13 | 104.87 | 104.02 | 102.65(0) | 102.34(0.18) | 103.19(0.45) | 103.71 | -0.7 | | -6 | 57(0.8) | -10 | [0] | [31] | [12] | 79 | 251 | UR | 0.6 | SmallShort | | (0) | 27 | 11 | 22 | 20 | 1.2,99 | 42 | | 4 | Sep/14 | 12 | 104.87 | 104.02 | 102.65(0) | 102.16(0.16) | 102.73(0.46) | 103.45 | -0.9 | | -6 | 56(0.8) | 10 | [0] | [31] | [14] | 63 | 235 | UR | 0.8 | SmallShort | | (-0) | 27 | 15 | 29 | 20 | 0.9,90 | 42 | | 5 | Sep/14 | 11 | 104.87 | 104.02 | 102.65(0) | 102(0.06) | 102.25(0.37) | 103.09 | -1.1 | | -6 | 55(0.1) | -0 | [0] | [22] | [13] | 38 | 165 | UR | 1 | SmallShort | | (-1) | 22 | 4 | 40 | 20 | 0.5,75 | 42 | | | | |
| 6 | Sep/14 | 10 | 104.87 | 104.02 | 102.65(0) | 101.94(0.01) | 101.87(0.23) | 102.99 | -1.2 | | -6 | 55(0.2) | -0 | [0] | [13] | [16] | 13 | 108 | UR | 1.3 | SmallShort | | (0) | 14 | 12 | 38 | 20 | 0.4,53 | 42 | | 7 | Sep/14 | 9 | 104.87 | 104.02 | 102.65(0) | 101.93(-0.05) | 101.64(0.15) | 102.7 | -1.4 | | -6 | 55(-0.9) | 20 | [0] | [6] | [28] | -24 | 50 | UR | 1.2 | SmallShort? | | (-0) | 9 | 54 | 28 | 20 | 0,26 | 42 | | 8 | Sep/11 | 15 | 105.07 | 104.29 | 102.67(-0.09) | 101.98(-0.16) | 101.48(-0.1) | 101.44 | -2.2 | | -7 | 56(5.9) | -40 | [-5] | [-14] | [6] | -81 | -33 | DP | -0 | OpenShort? | | (-3) | -6 | 17 | 3 | -6 | -1.4,4 | 45 | | 9 | Sep/11 | 14 | 105.07 | 104.29 | 102.76(-0.1) | 102.15(-0.2) | 101.58(-0.16) | 101.06 | -2.4 | | -7 | 50(4.7) | -50 | [-6] | [-18] | [-4] | -100 | -90 | BT | -0.6 | OpenLong | | (-5) | -9 | -4 | -1 | -20 | -2,0 | 45 | | 10 | Sep/11 | 13 | 105.07 | 104.29 | 102.87(-0.12) | 102.36(-0.24) | 101.74(-0.27) | 101.16 | -2.3 | | -7 | 45(4.5) | -50 | [-7] | [-26] | [-13] | -107 | -99 | DT | -0.8 | HoldShort | | (-5) | -16 | -30 | -1 | -20 | -2.3,1 | 45 | | | | |
| 11 | Sep/11 | 12 | 105.07 | 104.29 | 102.99(-0.1) | 102.6(-0.22) | 102.02(-0.2) | 101.85 | -1.9 | | -7 | 41(3) | -50 | [-6] | [-21] | [-0] | -91 | -44 | DT | -0.3 | OpenShort | | (-4) | -12 | -3 | 7 | -6 | -1.7,2 | 45 | | 12 | Sep/11 | 11 | 105.07 | 104.29 | 103.1(-0.07) | 102.83(-0.18) | 102.23(-0.25) | 101.91 | -1.9 | | -7 | 38(3.3) | -50 | [-4] | [-23] | [-3] | -96 | -109 | DT | -0.5 | OpenShort | | (-5) | -15 | -1 | -6 | -20 | -1.9,2 | 45 | | 13 | Sep/11 | 10 | 105.07 | 104.29 | 103.17(-0.04) | 103.01(-0.17) | 102.48(-0.22) | 101.93 | -1.9 | | -7 | 34(3.9) | -45 | [-2] | [-20] | [-5] | -104 | -140 | DT | -1 | HoldShort | | (-4) | -13 | 4 | -20 | -20 | -2.2,1 | 45 | | 14 | Sep/11 | 9 | 105.07 | 104.29 | 103.21(-0.06) | 103.18(-0.16) | 102.71(-0.26) | 101.84 | -1.9 | | -7 | 30(6.1) | -50 | [-4] | [-23] | [-19] | -113 | -137 | DT | -1.7 | HoldShort? | | (-2) | -15 | -30 | -28 | -20 | -2.7,5 | 45 | | 15 | Sep/10 | 15 | 105.36 | 104.73 | 103.27(-0.04) | 103.34(-0.05) | 102.98(-0.2) | 102.55 | -1.9 | | -6 | 24(-13.6) | -50 | [-2] | [-15] | [-12] | -79 | -84 | DT | -1.1 | HoldShort? | | (-1) | -12 | -15 | -18 | -20 | -1.8,16 | 44 | | | | |
| 16 | Sep/10 | 14 | 105.36 | 104.73 | 103.31(-0.11) | 103.39(-0.01) | 103.19(-0.23) | 102.9 | -1.6 | | -6 | 38(-4.8) | -50 | [-6] | [-14] | [-9] | -43 | 22 | DT | -0.5 | OpenShort | | (-1) | -11 | -12 | -15 | -20 | -0.7,25 | 44 | | 17 | Sep/10 | 13 | 105.36 | 104.73 | 103.43(-0.08) | 103.4(0.05) | 103.43(-0.11) | 103.18 | -1.4 | | -6 | 43(-1.4) | -50 | [-4] | [-7] | [-3] | -28 | 39 | DT | -0.4 | OpenShort | | (-5) | -6 | 5 | -15 | -20 | -0.4,32 | 44 | | 18 | Sep/10 | 12 | 105.36 | 104.73 | 103.51(-0.07) | 103.35(-0.03) | 103.54(-0.11) | 103.07 | -1.5 | | -6 | 44(-1.2) | -50 | [-4] | [-9] | [-6] | -26 | 8 | DT | -0.7 | OpenShort | | (-4) | -6 | -5 | -17 | -13 | -0.7,42 | 44 | | 19 | Sep/10 | 11 | 105.36 | 104.73 | 103.58(-0.06) | 103.35(0) | 103.65(-0.06) | 103.18 | -1.4 | | -6 | 45(0.4) | -45 | [-3] | [-5] | [-7] | 1 | 13 | DT | -0.7 | OpenShort | | (-3) | -3 | -18 | 0 | -11 | -0.6,66 | 44 | | 20 | Sep/10 | 10 | 105.36 | 104.73 | 103.64(-0.02) | 103.38(0.01) | 103.71(0.11) | 103.62 | -1.2 | | -6 | 45(-1.4) | -35 | [-1] | [4] | [-3] | 18 | 55 | RG | -0.1 | Wait | | (-2) | 6 | -21 | 16 | 11 | -0,68 | 44 | | | | |
| 21 | Sep/10 | 9 | 105.36 | 104.73 | 103.66(-0.01) | 103.37(0.01) | 103.6(0.23) | 104.12 | -0.8 | | -6 | 46(-10.3) | -15 | [-1] | [10] | [14] | 26 | 117 | UR | 0.7 | SmallShort? | | (1) | 11 | 17 | 23 | 20 | 0.7,58 | 44 | | 22 | Sep/9 | 15 | 105.68 | 105.06 | 103.67(-0.11) | 103.36(0.03) | 103.36(0.2) | 103.72 | -1.4 | | -4 | 57(-6.1) | -35 | [-6] | [8] | [6] | 1 | 182 | UR | 0.4 | SmallShort? | | (-2) | 10 | 3 | 22 | 19 | 0.1,48 | 45 | | 23 | Sep/9 | 14 | 105.68 | 105.06 | 103.79(-0.06) | 103.33(0.08) | 103.16(0.05) | 103.65 | -1.4 | | -4 | 63(-2.8) | -25 | [-3] | [2] | [5] | -29 | 70 | UR | 0.6 | SmallShort | | (-6) | 2 | 9 | 13 | 3 | -0.2,26 | 45 | | 24 | Sep/9 | 13 | 105.68 | 105.06 | 103.85(-0.08) | 103.25(0.05) | 103.11(0.06) | 103.44 | -1.6 | | -4 | 65(-1.7) | -20 | [-4] | [2] | [7] | -43 | 65 | UR | 0.4 | SmallShort | | (-3) | 3 | 16 | 12 | -1 | -0.4,17 | 45 | | 25 | Sep/9 | 12 | 105.68 | 105.06 | 103.93(-0.1) | 103.2(-0.02) | 103.04(-0.11) | 103.07 | -1.9 | | -4 | 67(-2.2) | -25 | [-5] | [-8] | [1] | -65 | -0 | DP | 0 | OpenShort | | (-5) | -5 | 6 | -5 | -2 | -0.9,8 | 45 | | | | |
| 26 | Sep/9 | 11 | 105.68 | 105.06 | 104.03(-0.13) | 103.22(-0.23) | 103.15(-0.2) | 102.94 | -1.9 | | -4 | 69(0) | -40 | [-6] | [-18] | [5] | -69 | -11 | DP | -0.2 | OpenShort | | (-5) | -10 | 11 | -5 | 20 | -1.1,9 | 45 | | 27 | Sep/9 | 10 | 105.68 | 105.06 | 104.16(-0.13) | 103.46(-0.21) | 103.36(-0.14) | 102.69 | -2.1 | | -4 | 69(-5.4) | -50 | [-6] | [-15] | [-13] | -78 | -35 | DT | -0.7 | HoldShort | | (-6) | -7 | -31 | -11 | -11 | -1.5,10 | 45 | | 28 | Sep/9 | 9 | 105.68 | 105.06 | 104.3(-0.16) | 103.68(-0.09) | 103.51(0.12) | 103.41 | -1.6 | | -4 | 75(-9.3) | -30 | [-8] | [1] | [4] | -50 | 120 | UR | -0.1 | SmallShort? | | (-4) | 6 | 12 | -0 | 1 | -0.8,20 | 45 | | 29 | Sep/8 | 15 | 105.91 | 105.32 | 104.46(-0.2) | 103.78(-0.13) | 103.38(0.03) | 103.12 | -2 | | -5 | 84(-2) | -50 | [-10] | [-6] | [-7] | -54 | 100 | DT | -0.2 | OpenShort? | | (-8) | 1 | -20 | 6 | -13 | -1.1,24 | 41 | | 30 | Sep/8 | 14 | 105.91 | 105.32 | 104.67(-0.15) | 103.91(-0.03) | 103.35(0.06) | 103.59 | -1.6 | | -5 | 86(-0.5) | -45 | [-7] | [-1] | [-4] | -45 | 80 | DT | 0.2 | OpenShort | | (-8) | 3 | -17 | 18 | -18 | -0.9,28 | 41 | | | | |
| 31 | Sep/8 | 13 | 105.91 | 105.32 | 104.83(-0.1) | 103.94(-0.05) | 103.29(-0.26) | 103.98 | -1.4 | | -5 | 87(-0.8) | -20 | [-5] | [-16] | [11] | -49 | -41 | DP | 0.6 | OpenShort | | (-6) | -12 | 22 | 13 | 11 | -0.7,19 | 41 | | 32 | Sep/8 | 12 | 105.91 | 105.32 | 104.94(-0.13) | 103.99(-0.24) | 103.56(-0.28) | 103.45 | -1.7 | | -5 | 87(1.4) | -35 | [-6] | [-22] | [11] | -73 | -74 | DP | -0.1 | OpenShort | | (-6) | -13 | 29 | 2 | 17 | -1.2,7 | 41 | | 33 | Sep/8 | 11 | 105.91 | 105.32 | 105.07(-0.17) | 104.24(-0.2) | 103.85(-0.31) | 102.78 | -2.2 | | -5 | 86(7.2) | -50 | [-8] | [-23] | [-11] | -98 | -120 | DT | -0.9 | OpenShort | | (-7) | -15 | -7 | -24 | -20 | -1.9,0 | 41 | | 34 | Sep/8 | 10 | 105.91 | 105.32 | 105.25(-0.15) | 104.45(-0.21) | 104.17(-0.29) | 102.95 | -2.1 | | -5 | 79(8.6) | -50 | [-7] | [-22] | [-11] | -88 | -136 | DT | -1.1 | OpenShort | | (-8) | -14 | -14 | -13 | -20 | -2.1,15 | 41 | | 35 | Sep/8 | 9 | 105.91 | 105.32 | 105.41(-0.13) | 104.67(-0.17) | 104.48(-0.1) | 103.28 | -1.9 | | -5 | 70(8.6) | -50 | [-6] | [-12] | [-33] | -78 | -86 | DT | -1.2 | OpenShort? | | (-7) | -5 | -86 | -1 | -20 | -2.1,25 | 41 | | | | |
| 36 | Sep/4 | 15 | 106.2 | 105.72 | 105.55(-0.02) | 104.85(-0.01) | 104.59(0.17) | 105.35 | -0.7 | | -2 | 62(-7.7) | 10 | [-1] | [8] | [12] | -25 | 48 | UR | 0.9 | SmallShort? | | (-1) | 8 | 18 | 19 | 20 | -0.2,30 | 41 | | 37 | Sep/4 | 14 | 106.2 | 105.72 | 105.57(-0.04) | 104.86(-0.05) | 104.41(-0.22) | 104.91 | -1 | | -2 | 69(1) | 15 | [-2] | [-12] | [11] | -49 | -76 | RG | 0.6 | Wait | | (-2) | -10 | 23 | 15 | 12 | -0.8,21 | 41 | | 38 | Sep/4 | 13 | 106.2 | 105.72 | 105.61(-0.05) | 104.91(-0.23) | 104.64(-0.09) | 104.37 | -1.5 | | -2 | 68(3.5) | -5 | [-2] | [-10] | [-0] | -74 | -90 | RG | -0.3 | Wait | | (-3) | -4 | -4 | 3 | 9 | -1.4,11 | 41 | | 39 | Sep/4 | 12 | 106.2 | 105.72 | 105.67(-0.04) | 105.15(-0.26) | 104.73(-0.13) | 104.47 | -1.4 | | -2 | 65(3.5) | 5 | [-2] | [-12] | [7] | -82 | -103 | RG | -0.3 | Wait | | (-3) | -6 | 26 | -19 | 11 | -1.5,6 | 41 | | 40 | Sep/4 | 11 | 106.2 | 105.72 | 105.71(-0.08) | 105.42(-0.28) | 104.86(-0.23) | 103.85 | -1.9 | | -2 | 61(9.2) | -45 | [-4] | [-18] | [-13] | -94 | -155 | DT | -1.3 | OpenShort | | (-4) | -11 | -26 | -3 | -20 | -2.4,16 | 41 | | | | |
| 41 | Sep/4 | 10 | 106.2 | 105.72 | 105.8(-0.04) | 105.71(-0.17) | 105.1(-0.2) | 104.47 | -1.4 | | -2 | 52(4.6) | -45 | [-2] | [-13] | [-26] | -84 | -141 | DT | -1 | OpenShort | | (-3) | -9 | -64 | -4 | -20 | -2,16 | 41 | | 42 | Sep/4 | 9 | 106.2 | 105.72 | 105.85(0.04) | 105.89(-0.01) | 105.31(0.12) | 106.02 | -0.1 | | -2 | 47(-7.2) | 40 | [2] | [6] | [20] | -25 | 11 | UT | 1.2 | OpenLong? | | (1) | 6 | 49 | 17 | 9 | 0.3,18 | 41 | | 43 | Sep/3 | 15 | 106.26 | 105.64 | 105.81(0.03) | 105.9(-0.14) | 105.19(-0.35) | 104.85 | -1 | | -1 | 55(5.4) | -5 | [1] | [-19] | [-10] | -84 | -213 | DR | -0.5 | HoldShort? | | (-1) | -16 | -11 | -17 | -20 | -1.4,1 | 40 | | 44 | Sep/3 | 14 | 106.26 | 105.64 | 105.78(-0.01) | 106.05(-0.1) | 105.56(-0.4) | 105.12 | -0.8 | | -1 | 49(0.8) | -20 | [-1] | [-21] | [-5] | -71 | -153 | DT | -0.7 | OpenShort | | (2) | -18 | 4 | -21 | -20 | -1,4 | 40 | | 45 | Sep/3 | 13 | 106.26 | 105.64 | 105.79(-0.02) | 106.16(-0.09) | 105.98(-0.32) | 105.04 | -0.9 | | -1 | 48(0.6) | -30 | [-1] | [-17] | [-19] | -76 | -134 | DT | -1.4 | HoldShort | | (-1) | -15 | -20 | -52 | -20 | -1.1,2 | 40 | | | | |
| 46 | Sep/3 | 12 | 106.26 | 105.64 | 105.81(0.01) | 106.25(-0.03) | 106.32(-0.13) | 105.52 | -0.5 | | -1 | 48(-0.8) | -10 | [1] | [-7] | [-10] | -33 | -76 | DR | -1.2 | OpenShort | | (0) | -6 | 5 | -47 | -20 | -0.4,27 | 40 | | 47 | Sep/3 | 11 | 106.26 | 105.64 | 105.8(0.01) | 106.28(-0.03) | 106.46(-0.15) | 105.39 | -0.6 | | -1 | 49(-0.3) | -40 | [1] | [-7] | [-28] | -7 | -90 | DR | -1.6 | OpenShort | | (0) | -7 | -55 | -35 | -20 | -0.6,58 | 40 | | 48 | Sep/3 | 10 | 106.26 | 105.64 | 105.78(0.06) | 106.31(0.12) | 106.62(0.08) | 106.74 | 0.4 | | -1 | 49(2.7) | -15 | [3] | [7] | [-2] | 79 | 47 | CR | 0.2 | OpenShort | | (4) | 4 | -20 | 26 | 2 | 1.5,91 | 40 | | 49 | Sep/3 | 9 | 106.26 | 105.64 | 105.71(0.08) | 106.18(0.17) | 106.54(0.2) | 107.22 | 0.7 | | -1 | 46(7.4) | 25 | [4] | [14] | [15] | 108 | 108 | UT | 1.1 | HoldLong? | | (4) | 9 | 19 | 36 | 20 | 2.4,98 | 40 | | 50 | Sep/2 | 15 | 106.22 | 105.64 | 105.63(0.05) | 106(0.11) | 106.33(0.14) | 106.75 | 0.4 | | -1 | 39(4.2) | 20 | [2] | [10] | [15] | 98 | 94 | UT | 0.8 | OpenLong? | | (3) | 7 | 22 | 33 | 20 | 2.1,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|