Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Sep. 18, 2020)

(iShares Russell 2000)

IWM latest price $153.2900 (-0.26%) ($151.1400 - $155.2900) on Fri. Sep. 18, 2020.

Trend and Trading Plan

Trend Narrative  Downtrend Consolidation
Intraday Reversal Probability  N/A.
Daily Trend  IWM advances 0.5% a day on average for past five trading days.
Weekly Trend  IWM declines -0.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support IWM decline at-0.7% a week (92% probability)
  IWN(93%)    IWO(91%)    IWD(89%)    XRT(88%)    IVE(86%)  
Factors Impacting IWM price  IWM will advance at least 0% in a week (43% probabilities).
  VXX(-54%)    VIXM(-50%)    TLT(-40%)    UUP(-32%)    BJK(-21%)  
Explanation   The rally is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   1.9
 
Relative Volatility   -0.3 (options are faily valued)
 
Hourly Trend   -0.36% [$153.27(-0.74), $153.82(0.39)]
Last Hour Trend   0.2% [$152.83, $152.52]


IWM Next 1 - 5 Day Price Forecast

Bullish Probability  50%
Bullish Price Move  1.4%
Bearish Probability  50%
Bearish Price Move  -1.4%
Recommended Position Size  0%
Latest Price  $153.2900
Next Day Open Price  $153.9(0.4%)
1 - 3 Day Target Price  $153.2(-0.06%)
1 - 5 Day Price Range  $153.66 - $153.05
Inflection Point  Yes
Resistance Level  $154.05
5 Day Moving Average  $153.65(-0.23%)
10 Day Moving Average  $152.3(0.65%)
20 Day Moving Average  $154.05(-0.49%)
To recent high  -3.3%
To recent low  12.2%
Market Cap  $N/A
 
Option Sentiment  
 
 
One Year Target Price   $169.97 (10.88%)
 


  
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. IWM price fluctuates within 1.6% (three month std-dev: 1.37%    one year average std_dev: 0%) daily (68% of days).
$. IWM price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVT(RV,IV)VIXCDVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1Sep_18_2020-3.3%-12.2% -0.5%,-0.3(0.1)-0.7%,-0.5(0.3)0.5%,0.3-0.60.2%-1.1%-0.31.9-0.3(1.6%,NAN%)2.136.88   153.29(-0.26%)151.14-155.29Downtrend Consolidation 153.2(-0.06%)153.66-153.0542
2Sep_17_2020-3%-12.5% -0.7%,-0.4(0.1)-1.2%,-0.7(0.1)0.5%,0.30.6-0.04%-1.2%-0.20.8-0.3(1.61%,1.35%)2.120.17   153.69(-0.73%)151.75-154.4Downtrend 153.29(-0.26%)153.07-153.8146
3Sep_16_2020-2.3%-13.3% -0.8%,-0.5(0.1)-1.3%,-0.8(0.1)0.4%,0.22.1-0.08%-1%0.20.8-0.3(1.63%,1.28%)1.422.18   154.82(0.95%)153.84-156.85Downtrend Consolidation 154.42(-0.26%)154.69-154.3248
4Sep_15_2020-3.2%-12.2% -1%,-0.6(0.1)-1.5%,-0.9(0.2)0.5%,0.31.2-0.1%-1%-0.4-0.1-0.3(1.65%,1.31%)0.816.22   153.37(0.19%)152.86-154.7Downtrend Consolidation 153.11(-0.17%)153.88-152.8644
5Sep_14_2020-3.4%-12% -1.1%,-0.6(-0)-1.8%,-1(-0.1)0%,0-0.60.03%-1%-0.60-0.3(1.71%,1.4%)0.822.17   153.08(2.63%)150.37-153.43Downtrend 152.45(-0.41%)152.03-153.4144
 
6Sep_11_2020-5.9%-10.5% -1.1%,-0.6(-0.1)-1.7%,-1(-0.2)-0.6%,-0.4-0.30.08%-0.9%-2.1-0.9-0.4(1.72%,1.45%)0.120.84   149.15(-0.67%)147.68-151.05Bottom 150.15(0.67%)148.57-151.240
7Sep_10_2020-5.2%-11.2% -0.8%,-0.5(-0.3)-1.4%,-0.9(-0.3)-1.1%,-0.7-0.3-0.42%-0.7%-2.1-0.6-0.7(1.51%,1.72%)-0.723.03   150.15(-1.3%)150.06-153.88Bottom 151.08(0.62%)149.75-151.9739
8Sep_9_2020-4%-12.7% -0.4%,-0.3(-0.3)-0.9%,-0.6(-0.3)-0.7%,-0.5-2.40.07%-0.6%-1.7-0.8-1(1.34%,1.51%)-0.720.19   152.13(1.51%)150.57-152.78Growing Downtrend 152.02(-0.07%)151.72-152.7941
9Sep_8_2020-5.4%-11% -0.1%,-0.1(-0.3)-0.5%,-0.4(-0.2)-0.7%,-0.6-3.9-0.37%-0.4%-3.1-0.7-1.1(1.23%,1.89%)-1.226.04   149.86(-1.92%)149-152.48Downtrend 150.07(0.14%)149.68-150.9735
10Sep_4_2020-3.6%-13.2% 0.4%,0.4(-0.5)-0.2%,-0.3(-0.2)-0.6%,-0.6-2.70.48%-0.3%-2.6-1.2-1.9(0.86%,1.55%)-1.130.59   152.8(-0.64%)149.29-155.89Correction 152.16(-0.42%)152.01-152.7336
 
11Sep_3_2020-3%-13.9% 0.8%,1(-0.3)-0.1%,-0.1(-0.1)-0.3%,-0.30.9-0.08%-0.2%-2.2-1.4-2.3(0.79%,1.71%)-2.431.82   153.78(-2.95%)152.96-158.29Correction 153.4(-0.25%)153.29-153.8442
12Sep_2_20200%-17.4% 1%,1.3(-0)-0%,-0(0.4)0.4%,0.50.60.18%-0.1%1.6-1.8-2.7(0.79%,1.5%)0.216.6   158.46(0.8%)156.18-158.98N/A 158.02(-0.28%)157.25-158.6553
13Sep_1_2020-0.4%-16.4% 1%,1(-0.1)-0.3%,-0.3(0.1)0.1%,0.1-00.06%-0.1%0.6-1.6-2.8(1.04%,1.37%)015.54   157.21(1.15%)154.45-157.31N/A 157.01(-0.13%)156.59-157.3348
14Aug_31_2020-1.6%-15.1% 1.2%,0.9(-0.1)-0.4%,-0.3(-0)-0.1%,-0.10.30.08%0%-0.3-1.8-2.8(1.33%,1.33%)0.118.23   155.43(-1.08%)155.3-157.37Correction 154.79(-0.41%)154.6-155.5344
15Aug_28_2020-0.5%-16.4% 1.3%,0.7(0)-0.3%,-0.2(0.1)0.3%,0.200.11%0.3%0.5-1.6-1.9(1.75%,1.26%)0.812.71   157.12(0.85%)155.73-157.2N/A 156.98(-0.09%)156.3-157.5345
 
16Aug_27_2020-1.3%-15.4% 1.2%,0.6(-0)-0.5%,-0.2(-0.1)0%,000.24%0.6%0.2-1.9-1.5(1.94%,1.28%)0.717.7   155.8(0.24%)154.63-157Correction 155.54(-0.17%)155.2-155.9549
17Aug_26_2020-1.6%-15.1% 1.3%,0.6(-0)-0.3%,-0.1(-0.1)-0.1%,-0.10.3-0.07%0.9%0.2-2.2-1.1(2.08%,1.51%)1.313.75   155.42(-0.63%)155.18-156.77Correction 155.14(-0.18%)154.77-155.5859
18Aug_25_2020-0.9%-15.8% 1.4%,0.6(0)0%,0(-0.1)0%,00.30.15%1.2%0.5-1.2-0.2(2.38%,1.37%)1.617.53   156.4(0.11%)154.79-156.82N/A 156.21(-0.12%)155.28-156.9663
19Aug_24_2020-1.1%-15.7% 1.3%,0.5(-0.1)0.4%,0.1(-0.2)-0.2%,-0.1-0.30.02%1.6%0.5-10.2(2.52%,1.28%)1.713.66   156.23(1.05%)154.33-156.27Uptrend Consolidation 155.75(-0.31%)155.44-156.6271
20Aug_21_2020-2.1%-15.2% 1.4%,0.5(-0)1%,0.4(-0.3)-0.3%,-0.1-0.60.05%1.9%0.2-10.9(2.71%,1.23%)1.720.91   154.61(-0.74%)153.6-155.66Uptrend Consolidation 154.47(-0.09%)154.19-155.3171
 
21Aug_20_2020-1.4%-16.2% 1.5%,0.6(-0.1)1.7%,0.6(-0.2)-0.2%,-0.1-0.30.06%2.3%0.601.2(2.78%,1.08%)1.515.35   155.76(-0.41%)154.54-156.49Uptrend Consolidation 155.2(-0.36%)154.68-156.7780
22Aug_19_2020-0.9%-20.3% 1.7%,0.6(-0)2.1%,0.7(-0.1)-0.2%,-0.1-0-0.11%2.4%0.80.61.4(2.84%,1.39%)1.614.38   156.4(0.01%)156.19-158.04Uptrend Consolidation 155.7(-0.45%)155.07-157.5875
23Aug_18_2020-1%-20.2% 1.8%,0.6(-0.1)2.5%,0.9(-0.1)-0.1%,-00-0.04%2.6%0.90.21.5(2.85%,1.36%)1.614.84   156.39(-0.96%)155.71-157.85Uptrend Consolidation 155.56(-0.53%)154.83-157.7372
24Aug_17_20200%-21.4% 2%,0.7(-0.1)2.9%,1(-0.1)0%,0-0.30.01%2.5%1.31.21.8(2.91%,1.18%)1.89.67   157.9(0.52%)156.74-158.03Uptrend 159.16(0.8%)156.75-160.282
25Aug_14_2020-0.4%-27.6% 2.2%,0.8(-0.1)3.1%,1.1(-0)0.1%,0-0.3-0.11%2.4%1.31.21.6(2.85%,1.27%)1.813.39   157.09(-0.06%)155.87-157.76Uptrend 158.47(0.88%)155.97-159.5574
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVIXCDVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA