Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 28, 2024

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 12, 2024)

(iShares Russell 2000)
IWM latest price $205.1600 (-0.14%) ($203.9650 - $207.0900) on Tue. May. 28, 2024.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   52
Latest Price   $205.1600(-0.14%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.3% a day on average for past five trading days.
Weekly Trend   IWM advances 0.2% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
IWN(97%)    IWO(97%)    IVE(64%)    JETS(59%)    XBI(58%)
Factors Impacting IWM price   IWM will decline at least -0.515% in a week (0% probabilities).
UUP(-60%)    VXX(-43%)    VIXM(-25%)    QQQ(-6%)    IVW(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV -0.2 ()
Intraday Trend -0.9%

5 Day Moving Average   $205.74(-0.28%)
10 Day Moving Average   $206.88(-0.83%)
20 Day Moving Average   $204.75(0.2%)
To recent high   -2.4%
To recent low   6.4%
Market Cap   $N/A

$. IWM price fluctuates within 1.78% (three month std-dev: 1.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240628

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_28_2024	200.82	204.75		205.74	205.74	205.38	205.16(-0.14%)	N/A	N/A	0	-0.2	-5	-10	-8	6	18.31	44%	0.08	49.4	1.03%	-0.2	0.1	52	0.7
2	May_24_2024	200.66	204.51	206.88	206.42	206.32	205.07	205.44(1.11%)	DP	OpenShort	-75	-0.3	-63	-40	-80	-11	19.89	44%	0.06	57.4	1.04%	-0.3	0.2	54	1.2
3	May_23_2024	200.54	204.18	206.81	206.95	207.19	206.1	203.19(-1.64%)	DT	OpenShort	-75	-0.9	-75	-30	-99	-4	33.97	41%	0.04	62.9	1.04%	-2.1	-0.2	56	0.8
4	May_22_2024	200.45	203.89	207.13	207.89	207.89	207.57	206.58(-0.84%)	CR	SmallShort	-20	-0.3	-26	-10	-51	48	20.8	44%	0.04	71.2	1.02%	-2.4	0.6	70	1.1
5	May_21_2024	200.37	203.46	206.89	208.47	208.27	208.28	208.34(-0.1%)	UD	OpenLong	65	-0	24	-0	-1	98	13.44	44%	0.04	79.4	1.02%	-0.3	1.1	80	1.5

6	May_20_2024	200.29	202.96	206.55	208.17	208.5	208.22	208.54(0.22%)	UT	HoldLong	65	0.1	45	-0	17	127	15.67	44%	0.04	80.4	1.02%	0.8	1.2	81	1.1
7	May_17_2024	200.21	202.31	206.14	207.41	208.12	208.26	208.08(0.07%)	UT	HoldLong	50	0.1	30	10	-1	121	35.21	44%	0.02	72.6	1.03%	-1.4	1.2	66	1.2
8	May_16_2024	200.17	201.57	205.54	206.66	207.5	208.79	207.93(-0.72%)	UD	OpenLong	75	0.3	86	60	66	147	26.67	44%	0.01	61.8	1.04%	0.4	1.3	68	1.4
9	May_15_2024	200.14	200.82	204.76	206.24	206.67	207.98	209.44(1.25%)	UT	OpenLong	75	0.7	138	50	125	175	33.32	50%	0.03	51.2	1.05%	1.3	1.8	74	1.5
10	May_14_2024	200.08	199.99	203.47	205.11	205.62	206.21	206.86(1.04%)	UT	OpenLong	75	0.4	83	30	67	129	33.07	52%	0.03	40.7	1.09%	1.2	1.5	68	1

11	May_13_2024	200.01	199.38	202.41	204.73	204.7	205.37	204.74(0.21%)	UT	OpenLong	75	0	39	20	19	98	18.52	45%	0.02	29	1.12%	-0.1	1.3	62	1
12	May_10_2024	199.98	198.92	201.92	204.69	204.6	205.02	204.31(-0.75%)	UD	OpenLong	75	-0.1	67	10	51	113	21.5	48%	0.03	19.1	1.25%	-0.2	1.3	67	1
13	May_9_2024	199.93	198.6	201.33	204.2	204.3	204.03	205.86(1.02%)	UT	OpenLong	75	0.4	38	-10	16	105	22.88	50%	0.05	10.1	1.26%	1.1	1.8	73	1
14	May_8_2024	199.83	198.36	200.38	203.02	203.77	204.18	203.78(-0.58%)	UD	OpenLong	75	0.2	42	30	22	101	18.29	53%	0.02	0	1.27%	-0.9	1.5	72	1
15	May_7_2024	199.8	198.17	199.76	201.52	202.67	204.58	204.97(0.22%)	UT	OpenLong	75	0.9	115	80	111	128	20.07	53%	0.04	-16.4	1.28%	0.8	1.8	74	0.9

16	May_6_2024	199.72	198.16	199.06	199.71	200.61	203.35	204.51(1.29%)	UT	OpenLong	75	1.2	145	110	150	129	23.06	53%	0.04	-27.4	1.28%	1	1.6	67	1.2
17	May_3_2024	199.64	198.14	198.11	198.8	198.87	200.76	201.9(0.99%)	UT	OpenLong	75	0.8	131	70	137	113	30.83	51%	0.02	-37.1	1.27%	1	1	61	0.6
18	May_2_2024	199.61	198.21	197.23	198.1	198.12	197.87	199.92(1.84%)	UT	OpenLong	75	0.5	49	-10	47	56	27.14	51%	0.04	-48	1.28%	1.8	0.4	51	-0
19	May_1_2024	199.54	198.37	196.54	197.41	197.82	196.99	196.31(0.21%)	DP	OpenShort	-75	-0.3	-40	-20	-50	-11	37.5	48%	0.05	-55.6	1.26%	0.5	-0.5	37	-0.2
20	Apr_30_2024	199.44	198.81	196.24	197.68	197.51	198.37	195.9(-2.03%)	DT	OpenShort	-75	-0.4	-17	30	-19	-12	30.51	45%	0.05	-52.5	1.3%	-1.8	-0.7	40	-0.5

21	Apr_29_2024	199.35	199.23	196.17	198.22	197.68	198.65	199.96(0.79%)	UT	OpenLong	75	0.4	80	30	101	18	20.43	50%	0.07	-47.7	1.28%	0.8	0.2	36	0.1
22	Apr_26_2024	199.21	199.6	195.71	197.28	197.04	196.65	198.39(0.97%)	N/A	N/A	0	0.2	6	-20	23	-46	24.59	50%	0.07	-49	1.29%	1.2	-0.2	35	-0.1
23	Apr_25_2024	199.08	200.15	195.67	196.23	196.29	196.71	196.48(-0.61%)	DT	OpenShort	-75	0	-25	20	-5	-84	31.8	50%	0.07	-48.3	1.29%	-0.5	-0.7	34	-1
24	Apr_24_2024	198.95	200.78	196.18	195.51	195.56	197.44	197.68(-0.45%)	N/A	N/A	0	0.4	55	70	93	-59	28.53	50%	0.07	-47.7	1.29%	0.3	-0.6	37	-0.3
25	Apr_23_2024	198.81	201.16	196.44	194.57	194.5	195.87	198.57(1.67%)	RB	SmallLong	20	0.7	58	50	104	-79	31.72	50%		-50.2	1.29%	1.3	-0.5	35	-0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.