Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 28, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $195.9000      One month high (close): $209.4400

IWM Daily Change: -0.14%   Daily StdDev 1.03%   IWM EMA_5_Trend: -0.33%   10Minute StdDev: $0.9471

Latest Price :  $205.16(-0.14%)

Thu. May 30, 2024($1)   Wed. May 29, 2024($1.4)   Tue. May 28, 2024($1)   Fri. May 24, 2024($1.5)   Thu. May 23, 2024($1.8)   Wed. May 22, 2024($0.8)   Tue. May 21, 2024($0.5)   Mon. May 20, 2024($0.5)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 0.1

Sample size 22   Avg positive next hour return: 0.32%(45%)   Avg negative next hour return: -0.29%(55%)
     Tue. May. 28, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2815   204.75  206.88  204.96(-0.01)  205.43(-0.03)  205.39(-0.09) 204.790    925(0)30[-1][-10][-2]-5-25RG-0.7Wait?    (-1)-98-22-16-0.2,5052



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 204.96(weak_hourly_sma_20 0.08%)   205.43(weak_hourly_sma_10 0.31%)   


 
2May/2814   204.75  206.88  204.98(-0.03)  205.49(-0.04)  205.57(-0.17) 204.59-0    925(-0.7)-15[-3][-19][-17]1-35DT-1.1OpenShort    (-1)-17-36-21-20-0.4,6152
3May/2813   204.75  206.88  205.05(-0.02)  205.58(0.04)  205.93(0.05) 205.520.2    926(-1.1)30[-2][7][-7]4959RG-0.4Wait    (-1)5-192-70.5,8652
4May/2812   204.75  206.88  205.09(-0.01)  205.5(0.08)  205.82(0.09) 206.020.3    927(-0.7)35[-1][13][1]6190UR0.2SmallShort    (0)90400.9,8852
5May/2811   204.75  206.88  205.11(-0.04)  205.33(0.08)  205.63(0.07) 206.010.3    928(-3.9)30[-4][10][7]64111UR0.4SmallShort    (-1)7131670.9,9152
 


6May/2810   204.75  206.88  205.2(-0.06)  205.17(0.13)  205.48(0.02) 205.690.3    932(-4.2)5[-6][7][-7]4499RG0.2Wait    (-4)2-2512-100.4,8452
7May/289   204.75  206.88  205.32(-0.03)  204.9(0.19)  205.43(0.1) 206.340.4    936(-2.3)50[-3][19][20]48117UR0.7SmallShort?    (-3)105116100.8,7852
8May/2415   204.51  206.88  205.39(-0.06)  204.52(0.03)  205.22(0.02) 205.020.1    1138(0.2)20[-6][3][1]1659UR-0.1SmallShort?    (-6)2-479-0.3,7354
9May/2414   204.51  206.88  205.52(-0.07)  204.45(-0.01)  205.18(0.08) 205.130.2    1138(-2)20[-7][6][2]788UR-0SmallShort    (-6)8-4820-0.3,6454
10May/2413   204.51  206.88  205.66(-0.07)  204.45(-0)  205.02(0.07) 205.240.2    1140(-2.4)20[-7][6][2]186UR0.1SmallShort    (-5)7-51120-0.3,5854
 


11May/2412   204.51  206.88  205.81(-0.07)  204.48(0.01)  204.87(0.24) 205.360.2    1142(-1.9)40[-7][23][5]-4137UR0.3SmallShort    (-6)2301720-0.3,5454
12May/2411   204.51  206.88  205.95(-0.07)  204.46(-0.03)  204.37(0.27) 205.370.2    1144(-1.7)50[-7][23][13]-17136UR0.6SmallShort    (-6)26221620-0.3,4154
13May/2410   204.51  206.88  206.09(-0.08)  204.53(-0.08)  203.82(0.04) 204.80.1    1146(-0.5)40[-8][-1][12]-3350RG0.5Wait    (-7)4182320-0.7,3554
14May/249   204.51  206.88  206.26(-0.1)  204.7(-0.1)  203.73(-0.09) 204.32-0    1146(-0.1)0[-10][-15][2]-553RG0.3Wait?    (-8)-9-62011-1.1,2354
15May/2420   204.51  206.88  206.46(-0.1)  204.9(-0.16)  203.92(-0.08) 204.49-0    1147(0.3)40[-10][-17][25]-65-3RG0.3Wait    (-8)-8631319-1.1,1354
 


16May/2315   204.18  206.81  206.66(-0.13)  205.23(-0.25)  204.09(-0.22) 202.86-0.3    1046(8.1)-10[-13][-37][-0]-102-89BT-0.7OpenLong?    (-11)-218-4-20-2.1,156
17May/2314   204.18  206.81  206.93(-0.13)  205.75(-0.25)  204.55(-0.34) 202.66-0.4    1038(7.9)-25[-13][-48][-26]-116-156DT-1.2HoldShort    (-11)-33-61-5-20-2.7,256
18May/2313   204.18  206.81  207.19(-0.11)  206.26(-0.17)  205.25(-0.2) 204.230    1030(3.4)-25[-11][-30][-16]-104-67DT-0.8HoldShort    (-7)-19-445-20-2.3,456
19May/2312   204.18  206.81  207.42(-0.08)  206.61(-0.12)  205.67(-0.1) 205.380.3    1027(1.4)0[-8][-18][0]-91-33RG-0.3Wait    (-7)-1026-17-1.8,456
20May/2311   204.18  206.81  207.59(-0.09)  206.85(-0.14)  205.88(-0.25) 205.310.3    1025(2.3)0[-9][-33][0]-102-76BT-0.5OpenLong    (-7)-2452-20-2.1,156
 


21May/2310   204.18  206.81  207.78(-0.1)  207.14(-0.15)  206.39(-0.28) 205.180.2    1023(3.7)-25[-10][-37][-14]-118-93DT-1.3HoldShort    (-8)-27-34-2-20-2.7,056
22May/239   204.18  206.81  207.99(-0.07)  207.45(-0.1)  206.97(-0.15) 206.070.5    1019(1.7)-10[-7][-21][-8]-110-51DT-1.1HoldShort?    (-6)-14-12-13-20-2.4,056
23May/2215   203.89  207.13  208.14(-0.05)  207.66(-0.09)  207.28(-0.13) 206.370.6    1518(3.4)15[-5][-17][-6]-108-69RG-1.2SmallLong?    (-6)-13-5-17-20-2.4,270
24May/2214   203.89  207.13  208.25(-0.04)  207.84(-0.09)  207.55(-0.13) 206.50.6    1514(3.2)-5[-4][-17][-20]-111-71RG-1.7SmallLong    (-5)-13-48-10-20-2.8,970
25May/2213   203.89  207.13  208.25(0)  208.02(-0.03)  207.82(-0.04) 207.770.9    1511(0.1)40[0][-4][-3]-71-43DR-0.1OpenShort    (0)-4-101-0-1.2,970
 


26May/2212   203.89  207.13  208.34(0.01)  208.08(-0.01)  207.9(-0.01) 208.030.9    1511(-0.3)50[1][0][4]-56-26UT0.3OpenLong    (0)-1122-1-0.6,970
27May/2211   203.89  207.13  208.32(-0.01)  208.08(0)  207.93(-0.05) 207.710.9    1511(0.3)35[-1][-4][-4]-80-33RG-0.4Wait    (0)-5-1-17-11-1.2,070
28May/2210   203.89  207.13  208.34(-0.01)  208.11(-0.05)  208.03(-0.04) 207.730.9    1511(0.4)35[-1][-5][-3]-73-30RG-0.6Wait    (0)-4-3-13-2-1.3,1070
29May/229   203.89  207.13  208.34(-0)  208.22(-0.05)  208.12(-0.05) 207.810.9    1511(0.3)30[0][-6][-8]-62-45DR-0.7OpenShort?    (-1)-5-16-13-2-1.2,1870
30May/2115   203.46  206.89  208.34(0)  208.33(-0.04)  208.23(-0.01) 208.221.1    1610(0.1)50[0][-1][1]-29-14RG-0Wait?    (0)-12-16-0.3,2980
 


31May/2114   203.46  206.89  208.34(0)  208.41(-0.06)  208.26(-0.01) 208.161.1    1610(-0.2)45[0][-2][-2]-35-14DR-0.2OpenShort    (0)-1-3-82-0.5,2880
32May/2113   203.46  206.89  208.34(-0)  208.53(-0.04)  208.28(0.04) 208.251.1    1610(0)50[0][4][1]-223UR-0.1SmallShort    (0)4401-0.2,3380
33May/2112   203.46  206.89  208.34(0)  208.62(-0.03)  208.19(-0.07) 208.151.1    1610(0.1)35[0][-7][-4]-26-31DR-0.1OpenShort    (0)-7-8-2-11-0.5,3780
34May/2111   203.46  206.89  208.34(0)  208.68(0.01)  208.33(-0.04) 208.361.1    1610(0)50[0][-2][0]-10-13RG0.1Wait    (0)-4-18-14-0,4080
35May/2110   203.46  206.89  208.34(-0)  208.65(0.03)  208.42(-0.07) 208.391.1    1610(0)40[0][-4][-3]-22-21DR-0.1OpenShort    (0)-75-23-130,2880
 


36May/219   203.46  206.89  208.38(-0.01)  208.59(0.02)  208.56(-0.1) 208.261.1    1610(-0.2)40[-1][-7][0]-21-29RG-0.7Wait?    (0)-1017-27-16-0.3,3780
37May/2120   203.46  206.89  208.4(-0.02)  208.54(-0.01)  208.77(-0.13) 207.81    1611(0.4)-5[-2][-12][-21]-34-45RG-2.1SmallLong    (-2)-13-39-39-20-1.3,4980
38May/2015   202.96  206.55  208.4(0)  208.56(0.03)  209.05(0.01) 208.831.3    1810(0.4)50[0][5][-3]4724CR-0.5HoldShort?    (0)10-1610.8,7781
39May/2014   202.96  206.55  208.4(-0)  208.49(0.03)  209.02(0.07) 208.831.3    1810(-0.2)50[0][10][-4]5941CR-0.4HoldShort    (0)7-10-630.9,8681
40May/2013   202.96  206.55  208.45(0.01)  208.42(0.05)  208.88(0.12) 209.111.4    1810(0.4)50[1][17][3]8455UT0.5HoldLong    (0)12-724121.5,9681
 


41May/2012   202.96  206.55  208.45(0)  208.32(0.06)  208.62(0.15) 209.291.4    1810(0.5)50[0][20][11]9687UR1.5SmallShort    (1)15249202,9681
42May/2011   202.96  206.55  208.45(0)  208.19(0.04)  208.31(0.12) 209.221.4    189(0.4)50[0][16][18]7678UR2.2SmallShort    (0)122252202,7681
43May/2010   202.96  206.55  208.45(-0)  208.11(0.02)  208.07(0.05) 208.641.2    189(-0.3)50[0][8][14]1125UR1.5SmallShort    (-1)52035130.6,4681
44May/209   202.96  206.55  208.45(-0)  208.07(-0.01)  208.07(0) 208.121.1    189(0.1)50[0][2][4]-52-10UR0.4SmallShort?    (-2)01034-0.7,1681
45May/1715   202.31  206.14  208.43(-0.02)  208.09(-0.03)  207.96(-0.03) 207.861.2    199(0.7)35[-2][-2][-0]-79-14RG-0.2Wait?    (-1)-36-12-3-1.4,666
 


46May/1714   202.31  206.14  208.47(0.02)  208.16(-0.05)  208.02(-0.03) 207.721.1    198(-2.8)45[2][-2][-7]-93-73DR-0.8HoldShort    (-2)-3-11-16-2-2,766
47May/1713   202.31  206.14  208.42(0.03)  208.26(-0.04)  208.08(-0.04) 208.011.2    1911(-3)50[3][-2][-4]-60-69DR-0.1OpenShort    (2)-4-5-14-1-0.8,1066
48May/1712   202.31  206.14  208.35(0.05)  208.34(-0.02)  208.16(-0.01) 208.141.2    1914(-3.4)50[5][2][-2]-43-75CR-0HoldShort    (3)-12-14-2-0.3,1566
49May/1711   202.31  206.14  208.24(0.04)  208.38(-0.04)  208.18(-0.02) 208.081.2    1917(-1.8)50[4][-0][-4]-45-65DR-0.1OpenShort    (4)-2-4-15-1-0.2,1066
50May/1710   202.31  206.14  208.16(0.03)  208.47(-0.03)  208.23(-0.03) 208.181.2    1919(-1)50[3][-1][1]-19-45RG-0.1Wait    (3)-38-6-40,3166
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA