|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 23, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $195.9000 One month high (close): $209.4400
IWM Daily Change: -1.64% Daily StdDev 1.04% IWM EMA_5_Trend: -0.45% 10Minute StdDev: $1.841
Latest Price : $203.19(-1.64%) | Fri. May 24, 2024($1.5) Thu. May 23, 2024($1.8) Wed. May 22, 2024($0.8) Tue. May 21, 2024($0.5) Mon. May 20, 2024($0.5) Fri. May 17, 2024($0.4) Thu. May 16, 2024($1) Wed. May 15, 2024($1.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.2
| | Thu. May. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 204.18 | 206.81 | 206.66(-0.13) | 205.23(-0.25) | 204.09(-0.22) | 202.86 | -0.3 | | 10 | 43(4.8) | -10 | [-13] | [-37] | [-0] | -102 | -88 | BT | -0.7 | OpenLong? | | (-11) | -21 | 8 | -4 | -20 | -2.1,1 | 56 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces: 204.18(daily_ema_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 205.23(hourly_sma_10 1.17%) 206.66(hourly_sma_20 1.87%) 206.81(weak_daily_ema_10 1.95%)
|
| | | 2 | May/23 | 14 | 204.18 | 206.81 | 206.93(-0.13) | 205.75(-0.25) | 204.55(-0.34) | 202.66 | -0.4 | | 10 | 38(7.9) | -25 | [-13] | [-48] | [-25] | -116 | -155 | DT | -1.2 | HoldShort | | (-11) | -33 | -60 | -5 | -20 | -2.7,2 | 56 | | 3 | May/23 | 13 | 204.18 | 206.81 | 207.19(-0.11) | 206.26(-0.17) | 205.25(-0.2) | 204.23 | 0 | | 10 | 30(3.4) | -25 | [-11] | [-30] | [-16] | -104 | -66 | DT | -0.8 | HoldShort | | (-7) | -19 | -44 | 5 | -20 | -2.3,4 | 56 | | 4 | May/23 | 12 | 204.18 | 206.81 | 207.42(-0.08) | 206.61(-0.12) | 205.67(-0.1) | 205.38 | 0.3 | | 10 | 27(1.4) | 0 | [-8] | [-18] | [0] | -91 | -32 | RG | -0.3 | Wait | | (-7) | -10 | 2 | 6 | -17 | -1.8,4 | 56 | | 5 | May/23 | 11 | 204.18 | 206.81 | 207.59(-0.09) | 206.85(-0.14) | 205.88(-0.25) | 205.31 | 0.3 | | 10 | 25(2.3) | 0 | [-9] | [-33] | [0] | -102 | -75 | BT | -0.5 | OpenLong | | (-7) | -24 | 5 | 2 | -20 | -2.1,1 | 56 | | | | |
| 6 | May/23 | 10 | 204.18 | 206.81 | 207.78(-0.1) | 207.14(-0.15) | 206.39(-0.28) | 205.18 | 0.2 | | 10 | 23(3.7) | -25 | [-10] | [-37] | [-14] | -118 | -93 | DT | -1.3 | HoldShort | | (-8) | -27 | -34 | -2 | -20 | -2.7,0 | 56 | | 7 | May/23 | 9 | 204.18 | 206.81 | 207.99(-0.07) | 207.45(-0.1) | 206.97(-0.15) | 206.07 | 0.5 | | 10 | 19(1.7) | -10 | [-7] | [-21] | [-8] | -110 | -50 | DT | -1.1 | HoldShort? | | (-6) | -14 | -12 | -13 | -20 | -2.4,0 | 56 | | 8 | May/22 | 15 | 203.89 | 207.13 | 208.14(-0.05) | 207.66(-0.09) | 207.28(-0.13) | 206.37 | 0.6 | | 15 | 18(3.4) | 15 | [-5] | [-17] | [-6] | -108 | -68 | RG | -1.2 | SmallLong? | | (-6) | -13 | -5 | -17 | -20 | -2.4,2 | 70 | | 9 | May/22 | 14 | 203.89 | 207.13 | 208.25(-0.04) | 207.84(-0.09) | 207.55(-0.13) | 206.5 | 0.6 | | 15 | 14(3.2) | -5 | [-4] | [-17] | [-20] | -111 | -71 | RG | -1.7 | SmallLong | | (-5) | -13 | -48 | -10 | -20 | -2.8,9 | 70 | | 10 | May/22 | 13 | 203.89 | 207.13 | 208.25(0) | 208.02(-0.03) | 207.82(-0.04) | 207.77 | 0.9 | | 15 | 11(0.1) | 40 | [0] | [-4] | [-3] | -71 | -43 | DR | -0.1 | OpenShort | | (0) | -4 | -9 | 1 | -0 | -1.2,9 | 70 | | | | |
| 11 | May/22 | 12 | 203.89 | 207.13 | 208.34(0.01) | 208.08(-0.01) | 207.9(-0.01) | 208.03 | 0.9 | | 15 | 11(-0.3) | 50 | [1] | [0] | [4] | -56 | -27 | UT | 0.3 | OpenLong | | (0) | -1 | 12 | 2 | -1 | -0.6,9 | 70 | | 12 | May/22 | 11 | 203.89 | 207.13 | 208.32(-0.01) | 208.08(0) | 207.93(-0.05) | 207.71 | 0.9 | | 15 | 11(0.3) | 35 | [-1] | [-4] | [-4] | -80 | -33 | RG | -0.4 | Wait | | (0) | -5 | -1 | -17 | -11 | -1.2,0 | 70 | | 13 | May/22 | 10 | 203.89 | 207.13 | 208.34(-0.01) | 208.11(-0.05) | 208.03(-0.04) | 207.73 | 0.9 | | 15 | 11(0.4) | 35 | [-1] | [-5] | [-3] | -73 | -30 | RG | -0.6 | Wait | | (0) | -4 | -3 | -13 | -2 | -1.3,10 | 70 | | 14 | May/22 | 9 | 203.89 | 207.13 | 208.34(-0) | 208.22(-0.05) | 208.12(-0.05) | 207.81 | 0.9 | | 15 | 11(0.3) | 30 | [0] | [-6] | [-8] | -62 | -45 | DR | -0.7 | OpenShort? | | (-1) | -5 | -16 | -13 | -2 | -1.2,18 | 70 | | 15 | May/21 | 15 | 203.46 | 206.89 | 208.34(0) | 208.33(-0.04) | 208.23(-0.01) | 208.22 | 1.1 | | 16 | 10(0.1) | 50 | [0] | [-1] | [1] | -29 | -14 | RG | -0 | Wait? | | (0) | -1 | 2 | -1 | 6 | -0.3,29 | 80 | | | | |
| 16 | May/21 | 14 | 203.46 | 206.89 | 208.34(0) | 208.41(-0.06) | 208.26(-0.01) | 208.16 | 1.1 | | 16 | 10(-0.2) | 45 | [0] | [-2] | [-2] | -35 | -14 | DR | -0.2 | OpenShort | | (0) | -1 | -3 | -8 | 2 | -0.5,28 | 80 | | 17 | May/21 | 13 | 203.46 | 206.89 | 208.34(-0) | 208.53(-0.04) | 208.28(0.04) | 208.25 | 1.1 | | 16 | 10(0) | 50 | [0] | [4] | [1] | -22 | 3 | UR | -0.1 | SmallShort | | (0) | 4 | 4 | 0 | 1 | -0.2,33 | 80 | | 18 | May/21 | 12 | 203.46 | 206.89 | 208.34(0) | 208.62(-0.03) | 208.19(-0.07) | 208.15 | 1.1 | | 16 | 10(0.1) | 35 | [0] | [-7] | [-4] | -26 | -32 | DR | -0.1 | OpenShort | | (0) | -7 | -8 | -2 | -11 | -0.5,37 | 80 | | 19 | May/21 | 11 | 203.46 | 206.89 | 208.34(0) | 208.68(0.01) | 208.33(-0.04) | 208.36 | 1.1 | | 16 | 10(0) | 50 | [0] | [-2] | [0] | -10 | -13 | RG | 0.1 | Wait | | (0) | -4 | -1 | 8 | -14 | -0,40 | 80 | | 20 | May/21 | 10 | 203.46 | 206.89 | 208.34(-0) | 208.65(0.03) | 208.42(-0.07) | 208.39 | 1.1 | | 16 | 10(0) | 40 | [0] | [-4] | [-3] | -22 | -22 | DR | -0.1 | OpenShort | | (0) | -7 | 5 | -23 | -13 | 0,28 | 80 | | | | |
| 21 | May/21 | 9 | 203.46 | 206.89 | 208.38(-0.01) | 208.59(0.02) | 208.56(-0.1) | 208.26 | 1.1 | | 16 | 10(-0.2) | 40 | [-1] | [-7] | [0] | -21 | -29 | RG | -0.7 | Wait? | | (0) | -10 | 17 | -27 | -16 | -0.3,37 | 80 | | 22 | May/21 | 20 | 203.46 | 206.89 | 208.4(-0.02) | 208.54(-0.01) | 208.77(-0.13) | 207.8 | 1 | | 16 | 11(0.4) | -5 | [-2] | [-12] | [-21] | -34 | -45 | RG | -2.1 | SmallLong | | (-2) | -13 | -38 | -39 | -20 | -1.3,49 | 80 | | 23 | May/20 | 15 | 202.96 | 206.55 | 208.4(0) | 208.56(0.03) | 209.05(0.01) | 208.83 | 1.3 | | 18 | 10(0.4) | 50 | [0] | [4] | [-3] | 47 | 24 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | -16 | 1 | 0.8,77 | 81 | | 24 | May/20 | 14 | 202.96 | 206.55 | 208.4(-0) | 208.49(0.03) | 209.02(0.07) | 208.83 | 1.3 | | 18 | 10(-0.2) | 50 | [0] | [10] | [-4] | 59 | 42 | CR | -0.4 | HoldShort | | (0) | 7 | -10 | -6 | 3 | 0.9,86 | 81 | | 25 | May/20 | 13 | 202.96 | 206.55 | 208.45(0.01) | 208.42(0.05) | 208.88(0.12) | 209.11 | 1.4 | | 18 | 10(0.4) | 50 | [1] | [17] | [3] | 84 | 56 | UT | 0.5 | HoldLong | | (0) | 12 | -7 | 24 | 12 | 1.5,96 | 81 | | | | |
| 26 | May/20 | 12 | 202.96 | 206.55 | 208.45(0) | 208.32(0.06) | 208.62(0.15) | 209.29 | 1.4 | | 18 | 10(0.5) | 50 | [0] | [20] | [11] | 96 | 87 | UR | 1.5 | SmallShort | | (1) | 15 | 2 | 49 | 20 | 2,96 | 81 | | 27 | May/20 | 11 | 202.96 | 206.55 | 208.45(0) | 208.19(0.04) | 208.31(0.12) | 209.22 | 1.4 | | 18 | 9(0.4) | 50 | [0] | [16] | [18] | 76 | 78 | UR | 2.2 | SmallShort | | (0) | 12 | 22 | 52 | 20 | 2,76 | 81 | | 28 | May/20 | 10 | 202.96 | 206.55 | 208.45(-0) | 208.11(0.02) | 208.07(0.05) | 208.64 | 1.2 | | 18 | 9(-0.3) | 50 | [0] | [8] | [13] | 11 | 25 | UR | 1.5 | SmallShort | | (-1) | 5 | 20 | 35 | 13 | 0.6,46 | 81 | | 29 | May/20 | 9 | 202.96 | 206.55 | 208.45(-0) | 208.07(-0.01) | 208.07(0) | 208.12 | 1.1 | | 18 | 9(0.1) | 50 | [0] | [2] | [4] | -52 | -10 | UR | 0.4 | SmallShort? | | (-2) | 0 | 10 | 3 | 4 | -0.7,16 | 81 | | 30 | May/17 | 15 | 202.31 | 206.14 | 208.43(-0.02) | 208.09(-0.03) | 207.96(-0.03) | 207.86 | 1.2 | | 19 | 9(0.7) | 35 | [-2] | [-2] | [-0] | -79 | -13 | RG | -0.2 | Wait? | | (-1) | -3 | 5 | -12 | -3 | -1.4,6 | 66 | | | | |
| 31 | May/17 | 14 | 202.31 | 206.14 | 208.47(0.02) | 208.16(-0.05) | 208.02(-0.03) | 207.72 | 1.1 | | 19 | 8(-2.8) | 50 | [2] | [-2] | [-6] | -93 | -73 | DR | -0.8 | HoldShort | | (-2) | -3 | -11 | -16 | -2 | -2,7 | 66 | | 32 | May/17 | 13 | 202.31 | 206.14 | 208.42(0.03) | 208.26(-0.04) | 208.08(-0.04) | 208.01 | 1.2 | | 19 | 11(-3) | 50 | [3] | [-2] | [-4] | -60 | -70 | DR | -0.1 | OpenShort | | (2) | -4 | -5 | -14 | -1 | -0.8,10 | 66 | | 33 | May/17 | 12 | 202.31 | 206.14 | 208.35(0.05) | 208.34(-0.02) | 208.16(-0.01) | 208.14 | 1.2 | | 19 | 14(-3.4) | 50 | [5] | [2] | [-2] | -43 | -77 | CR | -0 | HoldShort | | (3) | -1 | 2 | -13 | -2 | -0.3,15 | 66 | | 34 | May/17 | 11 | 202.31 | 206.14 | 208.24(0.04) | 208.38(-0.04) | 208.18(-0.02) | 208.08 | 1.2 | | 19 | 17(-1.8) | 50 | [4] | [-0] | [-5] | -45 | -66 | DR | -0.1 | OpenShort | | (4) | -2 | -4 | -21 | -1 | -0.2,10 | 66 | | 35 | May/17 | 10 | 202.31 | 206.14 | 208.16(0.03) | 208.47(-0.03) | 208.23(-0.03) | 208.18 | 1.2 | | 19 | 19(-1) | 50 | [3] | [-1] | [-1] | -19 | -46 | DR | -0.1 | OpenShort | | (3) | -3 | 8 | -17 | -4 | 0,31 | 66 | | | | |
| 36 | May/17 | 9 | 202.31 | 206.14 | 208.09(0.03) | 208.54(-0.05) | 208.29(-0.08) | 207.97 | 1.2 | | 19 | 20(-1) | 45 | [3] | [-7] | [-9] | -5 | -73 | DR | -0.3 | OpenShort? | | (2) | -8 | -16 | -16 | -8 | -0.1,48 | 66 | | 37 | May/16 | 15 | 201.57 | 205.54 | 208.03(0.04) | 208.65(-0.02) | 208.45(-0.03) | 208.41 | 1.4 | | 20 | 21(0) | 50 | [4] | [0] | [-0] | 17 | -39 | UT | -0 | OpenLong? | | (3) | -3 | 6 | -13 | -2 | 0.4,57 | 68 | | 38 | May/16 | 14 | 201.57 | 205.54 | 207.95(0.08) | 208.7(-0.03) | 208.51(-0.03) | 208.25 | 1.4 | | 20 | 21(-4) | 50 | [8] | [1] | [-3] | 33 | -98 | CR | -0.3 | HoldShort | | (2) | -3 | -3 | -10 | -6 | 0.3,75 | 68 | | 39 | May/16 | 13 | 201.57 | 205.54 | 207.79(0.08) | 208.7(0) | 208.58(-0.06) | 208.33 | 1.4 | | 20 | 25(-2.8) | 50 | [8] | [-1] | [-5] | 42 | -88 | DR | -0.2 | OpenShort | | (7) | -6 | -7 | -8 | -15 | 0.4,82 | 68 | | 40 | May/16 | 12 | 201.57 | 205.54 | 207.62(0.09) | 208.76(-0.01) | 208.71(-0.04) | 208.51 | 1.4 | | 20 | 28(-2.1) | 50 | [9] | [1] | [-4] | 56 | -84 | CR | -0.1 | HoldShort | | (7) | -4 | -9 | -4 | -6 | 0.7,88 | 68 | | | | |
| 41 | May/16 | 11 | 201.57 | 205.54 | 207.44(0.08) | 208.78(0.1) | 208.79(-0.02) | 208.76 | 1.5 | | 20 | 30(-0.6) | 50 | [8] | [8] | [-2] | 62 | -45 | CR | -0 | HoldShort | | (8) | -2 | 2 | -6 | -20 | 0.9,89 | 68 | | 42 | May/16 | 10 | 201.57 | 205.54 | 207.28(0.07) | 208.57(0.1) | 208.84(-0.02) | 208.72 | 1.5 | | 20 | 31(0.1) | 50 | [7] | [8] | [-1] | 67 | -22 | CR | -0.1 | HoldShort | | (6) | -2 | 5 | -7 | -16 | 1,92 | 68 | | 43 | May/16 | 9 | 201.57 | 205.54 | 207.13(0.06) | 208.36(0.12) | 208.89(-0.03) | 208.6 | 1.4 | | 20 | 31(0.5) | 50 | [6] | [7] | [-7] | 69 | -13 | CR | -0.2 | HoldShort? | | (6) | -3 | -13 | -8 | -14 | 1,94 | 68 | | 44 | May/15 | 15 | 200.82 | 204.76 | 207.01(0.07) | 208.11(0.12) | 208.96(0.08) | 208.96 | 1.7 | | 22 | 30(1.3) | 50 | [7] | [20] | [0] | 81 | 29 | UT | 0 | OpenLong? | | (6) | 8 | 2 | -3 | 1 | 1.3,98 | 74 | | 45 | May/15 | 14 | 200.82 | 204.76 | 206.86(0.11) | 207.86(0.1) | 208.8(0.01) | 208.91 | 1.7 | | 22 | 29(-0.7) | 50 | [11] | [13] | [-1] | 87 | -32 | CR | 0.1 | OpenShort | | (6) | 1 | -4 | -3 | 12 | 1.5,99 | 74 | | | | |
| 46 | May/15 | 13 | 200.82 | 204.76 | 206.63(0.13) | 207.65(0.12) | 208.77(0.22) | 209.01 | 1.7 | | 22 | 29(0) | 50 | [12] | [34] | [3] | 93 | 28 | UT | 0.2 | HoldLong | | (10) | 21 | 2 | 1 | 20 | 1.7,100 | 74 | | 47 | May/15 | 12 | 200.82 | 204.76 | 206.37(0.12) | 207.41(0.1) | 208.31(0.24) | 208.97 | 1.7 | | 22 | 29(0.5) | 50 | [11] | [35] | [2] | 91 | 57 | UT | 0.5 | HoldLong | | (10) | 23 | 2 | -4 | 20 | 1.8,96 | 74 | | 48 | May/15 | 11 | 200.82 | 204.76 | 206.12(0.12) | 207.21(0.2) | 207.82(0.28) | 208.93 | 1.7 | | 22 | 29(1.9) | 50 | [11] | [44] | [16] | 96 | 80 | UT | 0.8 | OpenLong | | (10) | 27 | 27 | 32 | 17 | 2,96 | 74 | | 49 | May/15 | 10 | 200.82 | 204.76 | 205.87(0.09) | 206.8(0.15) | 207.25(0.15) | 208.2 | 1.5 | | 22 | 27(1) | 50 | [9] | [28] | [-0] | 89 | 46 | UT | 0.7 | HoldLong | | (9) | 14 | -19 | 30 | 13 | 1.8,94 | 74 | | 50 | May/15 | 9 | 200.82 | 204.76 | 205.68(0.1) | 206.5(0.19) | 206.93(0.19) | 208.71 | 1.6 | | 22 | 26(4.4) | 50 | [10] | [34] | [34] | 104 | 86 | UT | 1.4 | HoldLong? | | (9) | 18 | 74 | 35 | 20 | 2.4,94 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|