Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 21, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $195.3000      One month high (close): $209.4400

IWM Daily Change: -0.1%   Daily StdDev 1.02%   IWM EMA_5_Trend: 0.14%   10Minute StdDev: $0.4641

Latest Price :  $208.34(-0.1%)

Wed. May 22, 2024($0.8)   Tue. May 21, 2024($0.5)   Mon. May 20, 2024($0.5)   Fri. May 17, 2024($0.4)   Thu. May 16, 2024($1)   Wed. May 15, 2024($1.5)   Tue. May 14, 2024($1.1)   Mon. May 13, 2024($0.7)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 21, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2115   203.46  206.89  (0)  208.33(-0.04)  208.23(-0.01) 208.221.1    1610(0)50[0][-1][1]-29-14RG-0Wait?    (0)-12-16-0.3,2980



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.89(daily_ema_10 -0.64%)   203.46(daily_ema_20 -2.29%)   
Resistance Levels: 208.33(weak_hourly_sma_10 0.05%)   


 
2May/2114   203.46  206.89  (0)  208.41(-0.06)  208.26(-0.01) 208.161.1    1610(-0.2)45[0][-2][-2]-35-14DR-0.2OpenShort    (0)-1-3-82-0.5,2880
3May/2113   203.46  206.89  (-0)  208.53(-0.04)  208.28(0.04) 208.251.1    1610(0)50[0][4][1]-223UR-0.1SmallShort    (0)4401-0.2,3380
4May/2112   203.46  206.89  (0)  208.62(-0.03)  208.19(-0.07) 208.151.1    1610(0.1)35[0][-7][-4]-26-32DR-0.1OpenShort    (0)-7-8-2-11-0.5,3780
5May/2111   203.46  206.89  (0)  208.68(0.01)  208.33(-0.04) 208.361.1    1610(0)50[0][-2][0]-10-13RG0.1Wait    (0)-4-18-14-0,4080
 


6May/2110   203.46  206.89  (-0)  208.65(0.03)  208.42(-0.07) 208.391.1    1610(0)40[0][-4][-3]-22-22DR-0.1OpenShort    (0)-75-23-130,2880
7May/219   203.46  206.89  208.38(-0.01)  208.59(0.02)  208.56(-0.1) 208.261.1    1610(-0.2)40[-1][-7][0]-21-29RG-0.7Wait?    (0)-1017-27-16-0.3,3780
8May/2120   203.46  206.89  208.4(-0.02)  208.54(-0.01)  208.77(-0.13) 207.81    1611(0.4)-5[-2][-12][-21]-34-45RG-2.1SmallLong    (-2)-13-39-39-20-1.3,4980
9May/2015   202.96  206.55  208.4(0)  208.56(0.03)  209.05(0.01) 208.831.3    1810(0.4)50[0][5][-3]4724CR-0.5HoldShort?    (0)10-1610.8,7781
10May/2014   202.96  206.55  208.4(-0)  208.49(0.03)  209.02(0.07) 208.831.3    1810(-0.2)50[0][10][-4]5942CR-0.4HoldShort    (0)7-10-630.9,8681
 


11May/2013   202.96  206.55  208.45(0.01)  208.42(0.05)  208.88(0.12) 209.111.4    1810(0.4)50[1][17][3]8455UT0.5HoldLong    (0)12-724121.5,9681
12May/2012   202.96  206.55  208.45(0)  208.32(0.06)  208.62(0.15) 209.291.4    1810(0.5)50[0][20][11]9687UR1.5SmallShort    (1)15249202,9681
13May/2011   202.96  206.55  208.45(0)  208.19(0.04)  208.31(0.12) 209.221.4    189(0.4)50[0][16][18]7678UR2.2SmallShort    (0)122252202,7681
14May/2010   202.96  206.55  208.45(-0)  208.11(0.02)  208.07(0.05) 208.641.2    189(-0.3)50[0][8][13]1125UR1.5SmallShort    (-1)52035130.6,4681
15May/209   202.96  206.55  208.45(-0)  208.07(-0.01)  208.07(0) 208.121.1    189(0.1)50[0][2][4]-52-10UR0.4SmallShort?    (-2)01034-0.7,1681
 


16May/1715   202.31  206.14  208.43(-0.02)  208.09(-0.03)  207.96(-0.03) 207.861.2    199(0.7)35[-2][-2][-0]-79-13RG-0.2Wait?    (-1)-36-12-3-1.4,666
17May/1714   202.31  206.14  208.47(0.02)  208.16(-0.05)  208.02(-0.03) 207.721.1    198(-2.8)45[2][-2][-7]-93-73DR-0.8HoldShort    (-2)-3-11-16-2-2,766
18May/1713   202.31  206.14  208.42(0.03)  208.26(-0.04)  208.08(-0.04) 208.011.2    1911(-3)50[3][-2][-4]-60-69DR-0.1OpenShort    (2)-4-5-14-1-0.8,1066
19May/1712   202.31  206.14  208.35(0.05)  208.34(-0.02)  208.16(-0.01) 208.141.2    1914(-3.4)50[5][2][-2]-43-76CR-0HoldShort    (3)-12-13-2-0.3,1566
20May/1711   202.31  206.14  208.24(0.04)  208.38(-0.04)  208.18(-0.02) 208.081.2    1917(-1.8)50[4][-0][-5]-45-66DR-0.1OpenShort    (4)-2-4-21-1-0.2,1066
 


21May/1710   202.31  206.14  208.16(0.03)  208.47(-0.03)  208.23(-0.03) 208.181.2    1919(-1)50[3][-1][-1]-19-46DR-0.1OpenShort    (3)-38-17-40,3166
22May/179   202.31  206.14  208.09(0.03)  208.54(-0.05)  208.29(-0.08) 207.971.2    1920(-1)45[3][-7][-9]-5-72DR-0.3OpenShort?    (2)-8-17-16-8-0.1,4866
23May/1615   201.57  205.54  208.03(0.04)  208.65(-0.02)  208.45(-0.03) 208.411.4    2021(0)50[4][0][-0]17-38UT-0OpenLong?    (3)-36-13-20.4,5768
24May/1614   201.57  205.54  207.95(0.08)  208.7(-0.03)  208.51(-0.03) 208.251.4    2021(-4)50[8][1][-3]33-97CR-0.3HoldShort    (2)-3-3-10-60.3,7568
25May/1613   201.57  205.54  207.79(0.08)  208.7(0)  208.58(-0.06) 208.331.4    2025(-2.8)50[8][-1][-5]42-87DR-0.2OpenShort    (7)-6-7-8-150.4,8268
 


26May/1612   201.57  205.54  207.62(0.09)  208.76(-0.01)  208.71(-0.04) 208.511.4    2028(-2.1)50[9][1][-4]56-83CR-0.1HoldShort    (7)-4-9-4-60.7,8868
27May/1611   201.57  205.54  207.44(0.08)  208.78(0.1)  208.79(-0.02) 208.761.5    2030(-0.6)50[8][8][-2]62-44CR-0HoldShort    (8)-22-6-200.9,8968
28May/1610   201.57  205.54  207.28(0.07)  208.57(0.1)  208.84(-0.02) 208.721.5    2031(0.1)50[7][8][-1]67-21CR-0.1HoldShort    (6)-25-7-161,9268
29May/169   201.57  205.54  207.13(0.06)  208.36(0.12)  208.89(-0.03) 208.61.4    2031(0.5)50[6][7][-7]69-13CR-0.2HoldShort?    (6)-3-13-8-141,9468
30May/1515   200.82  204.76  207.01(0.07)  208.11(0.12)  208.96(0.08) 208.961.7    2230(1.3)50[7][20][0]8129UT0OpenLong?    (6)82-311.3,9874
 


31May/1514   200.82  204.76  206.86(0.11)  207.86(0.1)  208.8(0.01) 208.911.7    2229(-0.7)50[11][13][-1]87-31CR0.1OpenShort    (6)1-4-3121.5,9974
32May/1513   200.82  204.76  206.63(0.13)  207.65(0.12)  208.77(0.22) 209.011.7    2229(0)50[12][35][3]9329UT0.2HoldLong    (10)2121201.7,10074
33May/1512   200.82  204.76  206.37(0.12)  207.41(0.1)  208.31(0.24) 208.971.7    2229(0.5)50[11][35][2]9158UT0.5HoldLong    (10)232-4201.8,9674
34May/1511   200.82  204.76  206.12(0.12)  207.21(0.2)  207.82(0.28) 208.931.7    2229(1.9)50[11][44][12]9680UT0.8OpenLong    (10)272811172,9674
35May/1510   200.82  204.76  205.87(0.09)  206.8(0.15)  207.25(0.15) 208.21.5    2227(1)50[9][28][-4]8946CR0.7OpenShort    (9)14-1910131.8,9474
 


36May/159   200.82  204.76  205.68(0.1)  206.5(0.19)  206.93(0.19) 208.711.6    2226(4.4)50[10][34][31]10486UT1.4HoldLong?    (9)187517202.4,9474
37May/1415   199.99  203.47  205.48(0.01)  206.11(0.06)  206.93(0) 206.741.5    1722(-1)50[1][7][3]6447UT0.2OpenLong?    (4)09-291.2,8468
38May/1414   199.99  203.47  205.45(0.02)  205.98(0.04)  206.52(-0.04) 206.521.4    1723(0.7)50[2][2][4]6016UT0OpenLong    (1)-415-991.1,8268
39May/1413   199.99  203.47  205.4(0.02)  205.98(-0)  206.6(0.12) 206.121.4    1722(0.2)50[2][15][-5]5353CR-0.5HoldShort    (1)11-13-670.7,8568
40May/1412   199.99  203.47  205.35(0.04)  205.91(0.02)  206.35(0.14) 206.461.4    1722(0.7)50[4][18][-3]7044CR0.1HoldShort    (2)13-13-1131.1,9268
 


41May/1411   199.99  203.47  205.27(0.04)  205.87(0.13)  206.06(0.18) 206.791.5    1721(1.5)50[4][27][7]8775UT0.8OpenLong    (4)1733151.6,9768
42May/1410   199.99  203.47  205.18(0.04)  205.61(0.14)  205.68(0.12) 206.711.5    1720(1.7)50[4][22][2]7257UT1.2OpenLong    (3)11-72181.7,7968
43May/149   199.99  203.47  205.09(0.05)  205.33(0.15)  205.44(0.11) 206.91.5    1718(2.3)50[5][22][31]7263UT1.8OpenLong?    (4)107718202.3,6468
44May/1315   199.38  202.41  204.98(0.02)  205.03(0.04)  205.21(-0.13) 204.891.3    1316(-1.8)45[2][-8][-6]-7-61DR-0.5OpenShort?    (0)-12-5-20-12-0.1,4662
45May/1314   199.38  202.41  204.93(0.03)  204.94(0.04)  205.47(-0.1) 205.011.3    1317(-1.2)50[3][-4][-3]8-62DR-0.6OpenShort    (2)-93-21-60.1,5562
 


46May/1313   199.38  202.41  204.86(0.03)  204.94(0)  205.68(0.07) 204.931.3    1319(-1.1)50[3][9][-10]18-14CR-1HoldShort    (2)6-21-1700.1,6562
47May/1312   199.38  202.41  204.8(0.06)  204.85(-0.03)  205.53(0.15) 205.491.4    1320(-1.2)50[5][15][-0]533UT-0OpenLong    (4)13-94200.8,8362
48May/1311   199.38  202.41  204.68(0.06)  204.85(0)  205.22(0.18) 205.741.5    1321(-0.4)50[5][19][0]7232UT0.6OpenLong    (5)16-1824201.2,9262
49May/1310   199.38  202.41  204.56(0.06)  204.9(0.06)  204.85(0.22) 206.211.6    1321(1.7)50[5][26][9]6874UT1.5OpenLong    (6)20723201.8,7362
50May/139   199.38  202.41  204.43(0.06)  204.77(0.04)  204.4(0.18) 206.031.6    1320(1.4)50[5][21][29]4262UT2OpenLong?    (5)167214201.9,4462
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA