Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 17, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $192.8400      One month high (close): $209.4400

IWM Daily Change: 0.07%   Daily StdDev 1.03%   IWM EMA_5_Trend: 0.36%   10Minute StdDev: $0.4315

Latest Price :  $208.08(0.07%)

Tue. May 21, 2024($0.5)   Mon. May 20, 2024($0.5)   Fri. May 17, 2024($0.4)   Thu. May 16, 2024($1)   Wed. May 15, 2024($1.5)   Tue. May 14, 2024($1.1)   Mon. May 13, 2024($0.7)   Fri. May 10, 2024($0.8)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.11%(52%)   Avg negative next hour return: -0.11%(48%)
     Fri. May. 17, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1715   202.31  206.14  208.43(-0.02)  208.09(-0.03)  207.96(-0.03) 207.861.2    199(0.4)40[-2][-2][-0]-79-15RG-0.2Wait?    (-1)-36-12-3-1.4,666



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.14(daily_ema_10 -0.83%)   202.31(daily_ema_20 -2.67%)   
Resistance Levels: 208.09(weak_hourly_sma_10 0.11%)   208.43(weak_hourly_sma_20 0.27%)   


 
2May/1714   202.31  206.14  208.47(0.02)  208.16(-0.05)  208.02(-0.03) 207.721.1    198(-2.8)45[2][-2][-7]-93-73DR-0.8HoldShort    (-2)-3-11-16-2-2,766
3May/1713   202.31  206.14  208.42(0.03)  208.26(-0.04)  208.08(-0.04) 208.011.2    1911(-3)50[3][-2][-4]-60-69DR-0.1OpenShort    (2)-4-5-14-1-0.8,1066
4May/1712   202.31  206.14  208.35(0.05)  208.34(-0.02)  208.16(-0.01) 208.141.2    1914(-3.4)50[5][2][-2]-43-75CR-0HoldShort    (3)-12-13-2-0.3,1566
5May/1711   202.31  206.14  208.24(0.04)  208.38(-0.04)  208.18(-0.02) 208.081.2    1917(-1.8)50[4][-0][-5]-45-65DR-0.1OpenShort    (4)-2-4-21-1-0.2,1066
 


6May/1710   202.31  206.14  208.16(0.03)  208.47(-0.03)  208.23(-0.03) 208.181.2    1919(-1)50[3][-1][-1]-19-45DR-0.1OpenShort    (3)-38-17-40,3166
7May/179   202.31  206.14  208.09(0.03)  208.54(-0.05)  208.29(-0.08) 207.971.2    1920(-1)45[3][-7][-9]-5-72DR-0.3OpenShort?    (2)-8-17-16-8-0.1,4866
8May/1615   201.57  205.54  208.03(0.04)  208.65(-0.02)  208.45(-0.03) 208.411.4    2021(0)50[4][0][-0]17-38UT-0OpenLong?    (3)-36-13-20.4,5768
9May/1614   201.57  205.54  207.95(0.08)  208.7(-0.03)  208.51(-0.03) 208.251.4    2021(-4)50[8][1][-3]33-96CR-0.3HoldShort    (2)-3-3-10-60.3,7568
10May/1613   201.57  205.54  207.79(0.08)  208.7(0)  208.58(-0.06) 208.331.4    2025(-2.8)50[8][-1][-5]42-86DR-0.2OpenShort    (7)-6-7-8-150.4,8268
 


11May/1612   201.57  205.54  207.62(0.09)  208.76(-0.01)  208.71(-0.04) 208.511.4    2028(-2.1)50[9][1][-4]56-82CR-0.1HoldShort    (7)-4-10-4-60.7,8868
12May/1611   201.57  205.54  207.44(0.08)  208.78(0.1)  208.79(-0.02) 208.761.5    2030(-0.6)50[8][8][-2]62-43CR-0HoldShort    (8)-22-6-200.9,8968
13May/1610   201.57  205.54  207.28(0.07)  208.57(0.1)  208.84(-0.02) 208.721.5    2031(0.1)50[7][8][-1]67-21CR-0.1HoldShort    (6)-25-7-161,9268
14May/169   201.57  205.54  207.13(0.06)  208.36(0.12)  208.89(-0.03) 208.61.4    2031(0.5)50[6][8][-7]69-12CR-0.2HoldShort?    (6)-3-13-8-141,9468
15May/1515   200.82  204.76  207.01(0.07)  208.11(0.12)  208.96(0.08) 208.961.7    2230(1.3)50[7][20][0]8129UT0OpenLong?    (6)82-311.3,9874
 


16May/1514   200.82  204.76  206.86(0.11)  207.86(0.1)  208.8(0.01) 208.911.7    2229(-0.7)50[11][13][-1]87-30CR0.1OpenShort    (6)1-4-3121.5,9974
17May/1513   200.82  204.76  206.63(0.13)  207.65(0.12)  208.77(0.22) 209.011.7    2229(0)50[12][35][3]9329UT0.2HoldLong    (10)2121201.7,10074
18May/1512   200.82  204.76  206.37(0.12)  207.41(0.1)  208.31(0.24) 208.971.7    2229(0.5)50[11][35][2]9158UT0.5HoldLong    (10)232-4201.8,9674
19May/1511   200.82  204.76  206.12(0.12)  207.21(0.2)  207.82(0.28) 208.931.7    2229(1.9)50[11][44][13]9681UT0.8OpenLong    (10)272811172,9674
20May/1510   200.82  204.76  205.87(0.09)  206.8(0.15)  207.25(0.15) 208.21.5    2227(1)50[9][28][-4]8947CR0.7OpenShort    (9)14-1910131.8,9474
 


21May/159   200.82  204.76  205.68(0.1)  206.5(0.19)  206.93(0.19) 208.711.6    2226(4.4)50[10][34][31]10487UT1.4HoldLong?    (10)187517202.4,9474
22May/1415   199.99  203.47  205.48(0.01)  206.11(0.06)  206.93(0) 206.741.5    1722(-1)50[1][7][3]6447UT0.2OpenLong?    (4)09-291.2,8468
23May/1414   199.99  203.47  205.45(0.02)  205.98(0.04)  206.52(-0.04) 206.521.4    1723(0.7)50[2][2][4]6016UT0OpenLong    (1)-415-991.1,8268
24May/1413   199.99  203.47  205.4(0.02)  205.98(-0)  206.6(0.12) 206.121.4    1722(0.2)50[2][15][-5]5353CR-0.5HoldShort    (1)11-13-670.7,8568
25May/1412   199.99  203.47  205.35(0.04)  205.91(0.02)  206.35(0.14) 206.461.4    1722(0.7)50[4][19][-3]7044CR0.1HoldShort    (2)13-13-1131.1,9268
 


26May/1411   199.99  203.47  205.27(0.04)  205.87(0.13)  206.06(0.18) 206.791.5    1721(1.5)50[4][27][7]8775UT0.8OpenLong    (4)1733151.6,9768
27May/1410   199.99  203.47  205.18(0.04)  205.61(0.14)  205.68(0.12) 206.711.5    1720(1.7)50[4][22][2]7257UT1.2OpenLong    (3)11-72181.7,7968
28May/149   199.99  203.47  205.09(0.05)  205.33(0.15)  205.44(0.11) 206.91.5    1718(2.3)50[5][22][31]7264UT1.8OpenLong?    (4)107818202.3,6468
29May/1315   199.38  202.41  204.98(0.02)  205.03(0.04)  205.21(-0.13) 204.891.3    1316(-1.8)45[2][-8][-6]-7-60DR-0.5OpenShort?    (0)-12-5-20-12-0.1,4662
30May/1314   199.38  202.41  204.93(0.03)  204.94(0.04)  205.47(-0.1) 205.011.3    1317(-1.2)50[3][-4][-3]8-62DR-0.6OpenShort    (2)-93-21-60.1,5562
 


31May/1313   199.38  202.41  204.86(0.03)  204.94(0)  205.68(0.07) 204.931.3    1319(-1.1)50[3][9][-10]18-14CR-1HoldShort    (2)6-21-1700.1,6562
32May/1312   199.38  202.41  204.8(0.06)  204.85(-0.03)  205.53(0.15) 205.491.4    1320(-1.2)50[5][15][-0]534UT-0OpenLong    (4)13-104200.8,8362
33May/1311   199.38  202.41  204.68(0.06)  204.85(0)  205.22(0.18) 205.741.5    1321(-0.4)50[5][19][2]7232UT0.6OpenLong    (5)16-1837201.2,9262
34May/1310   199.38  202.41  204.56(0.06)  204.9(0.06)  204.85(0.22) 206.211.6    1321(1.7)50[5][26][11]6874UT1.5OpenLong    (6)20736201.8,7362
35May/139   199.38  202.41  204.43(0.06)  204.77(0.04)  204.4(0.18) 206.031.6    1320(1.4)50[5][21][31]4262UT2OpenLong?    (5)167228201.9,4462
 


36May/1015   198.92  201.92  204.31(0.02)  204.68(-0.04)  204.04(-0.06) 204.181.3    1118(-1.9)50[2][-5][1]-38-50RG0.2Wait?    (1)-59-6-9-0.2,1767
37May/1014   198.92  201.92  204.26(-0.03)  204.76(-0.05)  204.17(-0.21) 203.951.2    1120(-0.6)20[-2][-17][-2]-39-43RG-0.3Wait    (2)-174-14-16-0.4,2167
38May/1013   198.92  201.92  204.32(-0.03)  204.86(-0.04)  204.6(-0.17) 203.841.2    1121(-0.4)10[-2][-14][-10]-41-33RG-0.9SmallLong    (-3)-14-9-28-20-0.6,2467
39May/1012   198.92  201.92  204.39(-0.04)  204.94(0.01)  204.95(-0.09) 204.061.3    1121(-1)10[-3][-6][-10]-21-2RG-1SmallLong    (-2)-7-3-35-20-0.4,3967
40May/1011   198.92  201.92  204.47(-0.05)  204.92(0.02)  205.14(-0.09) 204.151.3    1122(-1.4)0[-4][-5][-15]38RG-1.1SmallLong    (-3)-7-28-21-20-0.4,6367
 


41May/1010   198.92  201.92  204.57(-0.02)  204.88(0.07)  205.14(-0) 204.871.5    1123(-1)15[-2][4][-17]4430RG-0.5Wait    (-2)0-481-120.3,8667
42May/109   198.92  201.92  204.62(0.02)  204.74(0.14)  205.34(0.11) 206.11.8    1124(1.2)50[2][17][11]8578UT0.8OpenLong?    (0)92116171.5,9767
43May/915   198.6  201.33  204.57(0.01)  204.46(0.11)  205.12(0.1) 205.561.8    1023(-0.1)50[1][16][10]6665UT0.5OpenLong?    (1)81913141.1,8873
44May/914   198.6  201.33  204.54(0.01)  204.23(0.07)  204.92(0.11) 205.061.6    1023(0.1)50[1][15][3]4148UT0.2OpenLong    (0)929120.6,7673
45May/913   198.6  201.33  204.51(0.01)  204.09(0.07)  204.7(0.13) 205.011.6    1023(0.2)50[1][16][4]3643UT0.3OpenLong    (2)10216150.5,7373
 


46May/912   198.6  201.33  204.48(0.01)  203.94(0.09)  204.43(0.14) 204.971.6    1023(0.2)50[1][18][5]2645UT0.6OpenLong    (1)11-124170.5,6373
47May/911   198.6  201.33  204.45(0.01)  203.76(-0.01)  204.15(0.18) 204.991.6    1023(0.2)50[1][17][13]1365UT0.9OpenLong    (1)141525200.6,4873
48May/910   198.6  201.33  204.42(0.01)  203.78(-0.03)  203.79(0.13) 204.611.5    1023(0)50[1][12][11]-1333UT0.9OpenLong    (0)1028-4200.2,3273
49May/99   198.6  201.33  204.4(-0.01)  203.85(-0.09)  203.53(0.02) 203.891.3    1023(0.2)50[-1][1][2]-45-5UR0.4SmallShort?    (-1)29-1520-0.6,2073
50May/815   198.36  200.38  204.43(-0.01)  204.03(-0.11)  203.49(0.01) 203.661.5    822(-1.5)45[-1][-2][-1]-61-27RG0.2Wait?    (-2)13-2010-0.9,1272
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA