|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 13, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $192.8400 One month high (close): $205.8600
IWM Daily Change: 0.21% Daily StdDev 1.12% IWM EMA_5_Trend: 0.02% 10Minute StdDev: $0.7006
Latest Price : $204.74(0.21%) | Wed. May 15, 2024($1.5) Tue. May 14, 2024($1.1) Mon. May 13, 2024($0.7) Fri. May 10, 2024($0.8) Thu. May 9, 2024($0.9) Wed. May 8, 2024($0.9) Tue. May 7, 2024($1.5) Mon. May 6, 2024($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| | Mon. May. 13, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 199.38 | 202.41 | 204.98(0.02) | 205.03(0.04) | 205.21(-0.13) | 204.89 | 1.3 | | 13 | 16(-0.9) | 45 | [2] | [-7] | [-6] | -7 | -61 | DR | -0.5 | OpenShort? | | (0) | -12 | -5 | -20 | -12 | -0.1,46 | 62 | Sample size 22 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.31%(55%)
Daily Trend: %
Up Forces: 204.98(hourly_sma_20 0.04%) 205.03(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 202.41(daily_ema_10 -1.21%) 199.38(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | May/13 | 14 | 199.38 | 202.41 | 204.93(0.03) | 204.94(0.04) | 205.47(-0.1) | 205.01 | 1.3 | | 13 | 17(-1.2) | 50 | [3] | [-4] | [-3] | 8 | -63 | DR | -0.6 | OpenShort | | (2) | -9 | 3 | -21 | -6 | 0.1,55 | 62 | | 3 | May/13 | 13 | 199.38 | 202.41 | 204.86(0.03) | 204.94(0) | 205.68(0.07) | 204.93 | 1.3 | | 13 | 19(-1.1) | 50 | [3] | [9] | [-10] | 18 | -14 | CR | -1 | HoldShort | | (2) | 6 | -21 | -17 | 0 | 0.1,65 | 62 | | 4 | May/13 | 12 | 199.38 | 202.41 | 204.8(0.06) | 204.85(-0.03) | 205.53(0.15) | 205.49 | 1.4 | | 13 | 20(-1.2) | 50 | [5] | [15] | [-0] | 53 | 3 | UT | -0 | OpenLong | | (4) | 13 | -9 | 4 | 20 | 0.8,83 | 62 | | 5 | May/13 | 11 | 199.38 | 202.41 | 204.68(0.06) | 204.85(0) | 205.22(0.18) | 205.74 | 1.5 | | 13 | 21(-0.4) | 50 | [5] | [19] | [2] | 72 | 32 | UT | 0.6 | OpenLong | | (5) | 16 | -18 | 37 | 20 | 1.2,92 | 62 | | | | |
| 6 | May/13 | 10 | 199.38 | 202.41 | 204.56(0.06) | 204.9(0.06) | 204.85(0.22) | 206.21 | 1.6 | | 13 | 21(1.7) | 50 | [5] | [26] | [11] | 68 | 74 | UT | 1.5 | OpenLong | | (5) | 20 | 7 | 36 | 20 | 1.8,73 | 62 | | 7 | May/13 | 9 | 199.38 | 202.41 | 204.43(0.06) | 204.77(0.04) | 204.4(0.18) | 206.03 | 1.6 | | 13 | 20(1.4) | 50 | [5] | [21] | [31] | 42 | 62 | UT | 2 | OpenLong? | | (5) | 16 | 71 | 28 | 20 | 1.9,44 | 62 | | 8 | May/10 | 15 | 198.92 | 201.92 | 204.31(0.02) | 204.68(-0.04) | 204.04(-0.06) | 204.18 | 1.3 | | 11 | 18(-1.9) | 50 | [2] | [-5] | [1] | -38 | -51 | RG | 0.2 | Wait? | | (1) | -5 | 9 | -6 | -9 | -0.2,17 | 67 | | 9 | May/10 | 14 | 198.92 | 201.92 | 204.26(-0.03) | 204.76(-0.05) | 204.17(-0.21) | 203.95 | 1.2 | | 11 | 20(-0.6) | 20 | [-2] | [-17] | [-2] | -39 | -43 | RG | -0.3 | Wait | | (2) | -17 | 4 | -14 | -16 | -0.4,21 | 67 | | 10 | May/10 | 13 | 198.92 | 201.92 | 204.32(-0.03) | 204.86(-0.04) | 204.6(-0.17) | 203.84 | 1.2 | | 11 | 21(-0.4) | 10 | [-2] | [-14] | [-10] | -41 | -33 | RG | -0.9 | SmallLong | | (-3) | -14 | -9 | -28 | -20 | -0.6,24 | 67 | | | | |
| 11 | May/10 | 12 | 198.92 | 201.92 | 204.39(-0.04) | 204.94(0.01) | 204.95(-0.09) | 204.06 | 1.3 | | 11 | 21(-1) | 10 | [-3] | [-6] | [-10] | -21 | -2 | RG | -1 | SmallLong | | (-2) | -7 | -3 | -35 | -20 | -0.4,39 | 67 | | 12 | May/10 | 11 | 198.92 | 201.92 | 204.47(-0.05) | 204.92(0.02) | 205.14(-0.09) | 204.15 | 1.3 | | 11 | 22(-1.4) | 0 | [-4] | [-5] | [-15] | 3 | 8 | RG | -1.1 | SmallLong | | (-3) | -7 | -27 | -21 | -20 | -0.4,63 | 67 | | 13 | May/10 | 10 | 198.92 | 201.92 | 204.57(-0.02) | 204.88(0.07) | 205.14(-0) | 204.87 | 1.5 | | 11 | 23(-1) | 15 | [-2] | [4] | [-16] | 44 | 31 | RG | -0.5 | Wait | | (-2) | 0 | -47 | 1 | -12 | 0.3,86 | 67 | | 14 | May/10 | 9 | 198.92 | 201.92 | 204.62(0.02) | 204.74(0.14) | 205.34(0.11) | 206.1 | 1.8 | | 11 | 24(1.2) | 50 | [2] | [17] | [11] | 85 | 78 | UT | 0.8 | OpenLong? | | (0) | 9 | 20 | 16 | 17 | 1.5,97 | 67 | | 15 | May/9 | 15 | 198.6 | 201.33 | 204.57(0.01) | 204.46(0.11) | 205.12(0.1) | 205.56 | 1.8 | | 10 | 23(-0.1) | 50 | [1] | [16] | [10] | 66 | 66 | UT | 0.5 | OpenLong? | | (1) | 8 | 19 | 13 | 14 | 1.1,88 | 73 | | | | |
| 16 | May/9 | 14 | 198.6 | 201.33 | 204.54(0.01) | 204.23(0.07) | 204.92(0.11) | 205.06 | 1.6 | | 10 | 23(0.1) | 50 | [1] | [15] | [3] | 41 | 48 | UT | 0.2 | OpenLong | | (0) | 9 | 2 | 9 | 12 | 0.6,76 | 73 | | 17 | May/9 | 13 | 198.6 | 201.33 | 204.51(0.01) | 204.09(0.07) | 204.7(0.13) | 205.01 | 1.6 | | 10 | 23(0.2) | 50 | [1] | [16] | [4] | 36 | 43 | UT | 0.3 | OpenLong | | (2) | 10 | 2 | 16 | 15 | 0.5,73 | 73 | | 18 | May/9 | 12 | 198.6 | 201.33 | 204.48(0.01) | 203.94(0.09) | 204.43(0.14) | 204.97 | 1.6 | | 10 | 23(0.2) | 50 | [1] | [18] | [5] | 26 | 46 | UT | 0.6 | OpenLong | | (1) | 11 | -1 | 24 | 17 | 0.5,63 | 73 | | 19 | May/9 | 11 | 198.6 | 201.33 | 204.45(0.01) | 203.76(-0.01) | 204.15(0.18) | 204.99 | 1.6 | | 10 | 23(0.2) | 50 | [1] | [17] | [13] | 13 | 66 | UT | 0.9 | OpenLong | | (1) | 14 | 15 | 25 | 20 | 0.6,48 | 73 | | 20 | May/9 | 10 | 198.6 | 201.33 | 204.42(0.01) | 203.78(-0.03) | 203.79(0.13) | 204.61 | 1.5 | | 10 | 23(0) | 50 | [1] | [12] | [15] | -13 | 33 | UT | 0.9 | OpenLong | | (0) | 10 | 27 | 18 | 20 | 0.2,32 | 73 | | | | |
| 21 | May/9 | 9 | 198.6 | 201.33 | 204.4(-0.01) | 203.85(-0.09) | 203.53(0.02) | 203.89 | 1.3 | | 10 | 23(0.2) | 50 | [-1] | [1] | [6] | -45 | -5 | UR | 0.4 | SmallShort? | | (-1) | 2 | 9 | 8 | 20 | -0.6,20 | 73 | | 22 | May/8 | 15 | 198.36 | 200.38 | 204.43(-0.01) | 204.03(-0.11) | 203.49(0.01) | 203.66 | 1.5 | | 8 | 22(-1.5) | 50 | [-1] | [-2] | [2] | -61 | -27 | RG | 0.2 | Wait? | | (-2) | 1 | 3 | -0 | 10 | -0.9,12 | 72 | | 23 | May/8 | 14 | 198.36 | 200.38 | 204.45(0.04) | 204.26(-0.11) | 203.46(0.04) | 203.58 | 1.4 | | 8 | 24(-4.9) | 50 | [3] | [2] | [3] | -67 | -70 | UT | 0.1 | OpenLong | | (-1) | 3 | 13 | -6 | -0 | -1,8 | 72 | | 24 | May/8 | 13 | 198.36 | 200.38 | 204.36(0.03) | 204.49(-0.1) | 203.37(-0.2) | 203.23 | 1.3 | | 8 | 29(-2.6) | 45 | [2] | [-17] | [-5] | -69 | -141 | DR | -0.1 | OpenShort | | (3) | -16 | -3 | -13 | -20 | -1.1,9 | 72 | | 25 | May/8 | 12 | 198.36 | 200.38 | 204.3(0.04) | 204.69(-0.08) | 203.78(-0.19) | 203.31 | 1.4 | | 8 | 31(-3.1) | 45 | [3] | [-15] | [-9] | -60 | -139 | DR | -0.4 | OpenShort | | (2) | -15 | -13 | -17 | -20 | -0.9,13 | 72 | | | | |
| 26 | May/8 | 11 | 198.36 | 200.38 | 204.22(0.04) | 204.86(-0.03) | 204.16(-0.2) | 203.66 | 1.5 | | 8 | 35(-2.6) | 35 | [3] | [-14] | [-7] | -49 | -120 | DR | -0.4 | OpenShort | | (4) | -16 | 5 | -33 | -20 | -0.4,11 | 72 | | 27 | May/8 | 10 | 198.36 | 200.38 | 204.13(0.05) | 204.92(-0.04) | 204.56(-0.24) | 203.52 | 1.4 | | 8 | 37(-2.9) | 50 | [4] | [-17] | [-3] | -31 | -141 | DR | -0.8 | OpenShort | | (3) | -19 | 15 | -32 | -20 | -0.5,32 | 72 | | 28 | May/8 | 9 | 198.36 | 200.38 | 204.03(0.02) | 205.01(-0.07) | 205.05(-0.27) | 203.13 | 1.3 | | 8 | 40(-1.3) | 10 | [2] | [-22] | [-36] | -10 | -129 | DR | -1.3 | OpenShort? | | (3) | -21 | -80 | -29 | -20 | -0.6,55 | 72 | | 29 | May/7 | 15 | 198.17 | 199.76 | 203.98(0.05) | 205.15(0.05) | 205.05(0) | 205.25 | 1.8 | | 6 | 41(2.8) | 35 | [4] | [5] | [-3] | 49 | 10 | CR | -0.2 | HoldShort? | | (6) | 0 | 0 | -13 | -6 | 0.8,79 | 74 | | 30 | May/7 | 14 | 198.17 | 199.76 | 203.88(0.13) | 205.05(0.04) | 205.61(0.02) | 205.24 | 1.8 | | 6 | 39(-5.5) | 50 | [10] | [8] | [-7] | 65 | -56 | CR | -0.2 | HoldShort | | (4) | 2 | -16 | -8 | -3 | 0.9,92 | 74 | | | | |
| 31 | May/7 | 13 | 198.17 | 199.76 | 203.61(0.15) | 204.96(0.06) | 205.56(0.14) | 205.68 | 1.9 | | 6 | 44(-3.8) | 50 | [12] | [18] | [-3] | 78 | -16 | CR | 0.1 | OpenShort | | (12) | 11 | -12 | -1 | 14 | 1.2,98 | 74 | | 32 | May/7 | 12 | 198.17 | 199.76 | 203.3(0.17) | 204.84(0.1) | 205.27(0.14) | 205.99 | 2 | | 6 | 48(-2.6) | 50 | [13] | [20] | [4] | 88 | -7 | UT | 0.4 | HoldLong | | (13) | 11 | 5 | 3 | 18 | 1.5,100 | 74 | | 33 | May/7 | 11 | 198.17 | 199.76 | 202.95(0.18) | 204.64(0.21) | 204.98(0.15) | 205.87 | 2 | | 6 | 50(-3) | 50 | [14] | [25] | [9] | 88 | -5 | UT | 0.5 | HoldLong | | (14) | 12 | 24 | 6 | -1 | 1.5,100 | 74 | | 34 | May/7 | 10 | 198.17 | 199.76 | 202.58(0.17) | 204.22(0.16) | 204.68(0.09) | 205.24 | 1.8 | | 6 | 53(-2.4) | 50 | [13] | [19] | [3] | 81 | -20 | UT | 0.3 | HoldLong | | (14) | 7 | 9 | 0 | -0 | 1.3,98 | 74 | | 35 | May/7 | 9 | 198.17 | 199.76 | 202.24(0.18) | 203.9(0.16) | 204.5(0.07) | 205 | 1.8 | | 6 | 56(-3.3) | 50 | [14] | [17] | [10] | 80 | -24 | UT | 0.2 | HoldLong? | | (13) | 6 | 29 | 0 | 5 | 1.3,97 | 74 | | | | |
| 36 | May/6 | 15 | 198.16 | 199.06 | 201.87(0.16) | 203.58(0.12) | 204.35(-0.03) | 204.25 | 1.6 | | 5 | 59(-1.6) | 50 | [13] | [8] | [-4] | 70 | -49 | CR | -0 | HoldShort? | | (13) | -2 | -11 | -4 | -2 | 1,95 | 67 | | 37 | May/6 | 14 | 198.16 | 199.06 | 201.55(0.15) | 203.34(0.14) | 204.41(0.05) | 204.54 | 1.6 | | 5 | 61(0.5) | 50 | [12] | [15] | [2] | 80 | 12 | UT | 0.1 | HoldLong | | (14) | 4 | 5 | -2 | 12 | 1.3,97 | 67 | | 38 | May/6 | 13 | 198.16 | 199.06 | 201.25(0.17) | 203.05(0.11) | 204.31(0.27) | 204.41 | 1.6 | | 5 | 60(-0.6) | 50 | [13] | [31] | [3] | 79 | 57 | UT | 0 | HoldLong | | (12) | 21 | 4 | -2 | 20 | 1.3,96 | 67 | | 39 | May/6 | 12 | 198.16 | 199.06 | 200.9(0.21) | 202.82(0.06) | 203.77(0.23) | 204.31 | 1.6 | | 5 | 61(-2.9) | 50 | [16] | [27] | [4] | 82 | 17 | UT | 0.2 | HoldLong | | (13) | 18 | 2 | 1 | 20 | 1.4,97 | 67 | | 40 | May/6 | 11 | 198.16 | 199.06 | 200.47(0.21) | 202.7(0.22) | 203.3(0.24) | 204.24 | 1.6 | | 5 | 64(-1.5) | 50 | [16] | [34] | [-2] | 86 | 39 | CR | 0.4 | OpenShort | | (17) | 19 | -12 | 11 | 6 | 1.5,98 | 67 | | | | |
| 41 | May/6 | 10 | 198.16 | 199.06 | 200.05(0.24) | 202.26(0.25) | 202.81(0.27) | 204.57 | 1.6 | | 5 | 65(1) | 50 | [19] | [38] | [10] | 86 | 56 | UT | 0.7 | HoldLong | | (19) | 21 | 20 | 7 | 20 | 1.8,91 | 67 | | 42 | May/6 | 9 | 198.16 | 199.06 | 199.58(0.21) | 201.75(0.24) | 202.26(0.24) | 204.03 | 1.5 | | 5 | 64(1.9) | 50 | [16] | [35] | [33] | 79 | 69 | UT | 0.7 | OpenLong? | | (18) | 19 | 91 | 6 | 20 | 1.8,84 | 67 | | 43 | May/3 | 15 | 198.14 | 198.11 | 199.17(0.14) | 201.26(0.16) | 201.78(-0.04) | 201.68 | 0.9 | | 1 | 62(-0.5) | 30 | [11] | [8] | [-7] | 53 | -21 | CR | -0 | HoldShort? | | (12) | -3 | -12 | -6 | -19 | 1,78 | 61 | | 44 | May/3 | 14 | 198.14 | 198.11 | 198.89(0.14) | 200.94(0.18) | 201.87(-0.11) | 202.01 | 1 | | 1 | 63(1.6) | 40 | [11] | [3] | [3] | 64 | -10 | UT | 0.1 | OpenLong | | (12) | -9 | 10 | -5 | 1 | 1.3,81 | 61 | | 45 | May/3 | 13 | 198.14 | 198.11 | 198.62(0.12) | 200.58(0.21) | 202.1(0.19) | 201.75 | 0.9 | | 1 | 61(2.1) | 45 | [9] | [28] | [-4] | 62 | 86 | CR | -0.1 | HoldShort | | (11) | 15 | -5 | -12 | -1 | 1.3,79 | 61 | | | | |
| 46 | May/3 | 12 | 198.14 | 198.11 | 198.38(0.13) | 200.16(0.2) | 201.71(0.24) | 201.88 | 1 | | 1 | 59(3.4) | 50 | [10] | [32] | [2] | 70 | 109 | UT | 0.1 | OpenLong | | (10) | 19 | 11 | -19 | 15 | 1.5,82 | 61 | | 47 | May/3 | 11 | 198.14 | 198.11 | 198.13(0.12) | 199.76(0.15) | 201.23(0.24) | 201.59 | 0.9 | | 1 | 56(3.4) | 45 | [9] | [29] | [-5] | 78 | 109 | CR | 0.2 | OpenShort | | (10) | 19 | -20 | -6 | 20 | 1.6,88 | 61 | | 48 | May/3 | 10 | 198.14 | 198.11 | 197.9(0.12) | 199.46(0.24) | 200.75(0.39) | 202.11 | 1 | | 1 | 52(6.7) | 50 | [9] | [45] | [-5] | 98 | 188 | CR | 0.7 | OpenShort | | (10) | 31 | -41 | 33 | 20 | 2.1,95 | 61 | | 49 | May/3 | 9 | 198.14 | 198.11 | 197.66(0.13) | 198.98(0.37) | 199.98(0.46) | 203.19 | 1.3 | | 1 | 46(12.7) | 50 | [10] | [56] | [57] | 128 | 265 | UT | 1.8 | HoldLong? | | (12) | 36 | 133 | 43 | 20 | 3.1,100 | 61 | | 50 | May/2 | 15 | 198.21 | 197.23 | 197.41(0.04) | 198.25(0.21) | 199.06(0.22) | 199.77 | 0.4 | | -2 | 33(3.4) | 20 | [3] | [28] | [9] | 95 | 135 | UT | 0.6 | OpenLong? | | (4) | 17 | 9 | 32 | 10 | 1.8,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|