|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 9, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $192.8400 One month high (close): $206.3800
IWM Daily Change: 1.02% Daily StdDev 1.26% IWM EMA_5_Trend: 0.58% 10Minute StdDev: $0.9373
Latest Price : $205.86(1.02%) | Mon. May 13, 2024($0.7) Fri. May 10, 2024($0.8) Thu. May 9, 2024($0.9) Wed. May 8, 2024($0.9) Tue. May 7, 2024($1.5) Mon. May 6, 2024($1.3) Fri. May 3, 2024($2.5) Thu. May 2, 2024($1.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| | Thu. May. 9, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 198.6 | 201.33 | 204.57(0.01) | 204.46(0.11) | 205.12(0.1) | 205.56 | 1.8 | | 10 | 24(0.6) | 50 | [1] | [15] | [10] | 66 | 66 | UT | 0.5 | OpenLong? | | (1) | 8 | 19 | 13 | 14 | 1.1,88 | 73 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.57(hourly_sma_20 -0.48%) 204.46(hourly_sma_10 -0.54%) 201.33(daily_ema_10 -2.06%) 198.6(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | May/9 | 14 | 198.6 | 201.33 | 204.54(0.01) | 204.23(0.07) | 204.92(0.11) | 205.06 | 1.6 | | 10 | 23(0.1) | 50 | [1] | [15] | [3] | 41 | 48 | UT | 0.2 | OpenLong | | (0) | 9 | 2 | 9 | 12 | 0.6,76 | 73 | | 3 | May/9 | 13 | 198.6 | 201.33 | 204.51(0.01) | 204.09(0.07) | 204.7(0.13) | 205.01 | 1.6 | | 10 | 23(0.2) | 50 | [1] | [16] | [4] | 36 | 43 | UT | 0.3 | OpenLong | | (2) | 10 | 2 | 16 | 15 | 0.5,73 | 73 | | 4 | May/9 | 12 | 198.6 | 201.33 | 204.48(0.01) | 203.94(0.09) | 204.43(0.14) | 204.97 | 1.6 | | 10 | 23(0.2) | 50 | [1] | [18] | [5] | 26 | 46 | UT | 0.6 | OpenLong | | (1) | 11 | -1 | 24 | 17 | 0.5,63 | 73 | | 5 | May/9 | 11 | 198.6 | 201.33 | 204.45(0.01) | 203.76(-0.01) | 204.15(0.18) | 204.99 | 1.6 | | 10 | 23(0.2) | 50 | [1] | [17] | [13] | 13 | 66 | UT | 0.9 | OpenLong | | (1) | 14 | 15 | 25 | 20 | 0.6,48 | 73 | | | | |
| 6 | May/9 | 10 | 198.6 | 201.33 | 204.42(0.01) | 203.78(-0.03) | 203.79(0.13) | 204.61 | 1.5 | | 10 | 23(0) | 50 | [1] | [12] | [15] | -13 | 33 | UT | 0.9 | OpenLong | | (0) | 10 | 27 | 18 | 20 | 0.2,32 | 73 | | 7 | May/9 | 9 | 198.6 | 201.33 | 204.4(-0.01) | 203.85(-0.09) | 203.53(0.02) | 203.89 | 1.3 | | 10 | 23(0.2) | 50 | [-1] | [1] | [6] | -45 | -5 | UR | 0.4 | SmallShort? | | (-1) | 2 | 9 | 8 | 20 | -0.6,20 | 73 | | 8 | May/8 | 15 | 198.36 | 200.38 | 204.43(-0.01) | 204.03(-0.11) | 203.49(0.01) | 203.66 | 1.5 | | 8 | 22(-1.5) | 50 | [-1] | [-2] | [2] | -61 | -27 | RG | 0.2 | Wait? | | (-2) | 1 | 3 | -0 | 10 | -0.9,12 | 72 | | 9 | May/8 | 14 | 198.36 | 200.38 | 204.45(0.04) | 204.26(-0.11) | 203.46(0.04) | 203.58 | 1.4 | | 8 | 24(-4.9) | 50 | [3] | [2] | [3] | -67 | -70 | UT | 0.1 | OpenLong | | (-1) | 3 | 13 | -6 | -0 | -1,8 | 72 | | 10 | May/8 | 13 | 198.36 | 200.38 | 204.36(0.03) | 204.49(-0.1) | 203.37(-0.2) | 203.23 | 1.3 | | 8 | 29(-2.6) | 45 | [2] | [-17] | [-5] | -69 | -141 | DR | -0.1 | OpenShort | | (3) | -16 | -3 | -13 | -20 | -1.1,9 | 72 | | | | |
| 11 | May/8 | 12 | 198.36 | 200.38 | 204.3(0.04) | 204.69(-0.08) | 203.78(-0.19) | 203.31 | 1.4 | | 8 | 31(-3.1) | 45 | [3] | [-15] | [-9] | -60 | -139 | DR | -0.4 | OpenShort | | (2) | -15 | -13 | -17 | -20 | -0.9,13 | 72 | | 12 | May/8 | 11 | 198.36 | 200.38 | 204.22(0.04) | 204.86(-0.03) | 204.16(-0.2) | 203.66 | 1.5 | | 8 | 35(-2.6) | 35 | [3] | [-14] | [-7] | -49 | -120 | DR | -0.4 | OpenShort | | (4) | -16 | 5 | -33 | -20 | -0.4,11 | 72 | | 13 | May/8 | 10 | 198.36 | 200.38 | 204.13(0.05) | 204.92(-0.04) | 204.56(-0.24) | 203.52 | 1.4 | | 8 | 37(-2.9) | 50 | [4] | [-17] | [-3] | -31 | -141 | DR | -0.8 | OpenShort | | (3) | -19 | 15 | -32 | -20 | -0.5,32 | 72 | | 14 | May/8 | 9 | 198.36 | 200.38 | 204.03(0.02) | 205.01(-0.07) | 205.05(-0.27) | 203.13 | 1.3 | | 8 | 40(-1.3) | 10 | [2] | [-22] | [-36] | -10 | -129 | DR | -1.3 | OpenShort? | | (3) | -21 | -80 | -29 | -20 | -0.6,55 | 72 | | 15 | May/7 | 15 | 198.17 | 199.76 | 203.98(0.05) | 205.15(0.05) | 205.05(0) | 205.25 | 1.8 | | 6 | 41(2.8) | 35 | [4] | [5] | [-3] | 49 | 10 | CR | -0.2 | HoldShort? | | (6) | 0 | 0 | -13 | -6 | 0.8,79 | 74 | | | | |
| 16 | May/7 | 14 | 198.17 | 199.76 | 203.88(0.13) | 205.05(0.04) | 205.61(0.02) | 205.24 | 1.8 | | 6 | 39(-5.5) | 50 | [10] | [8] | [-7] | 65 | -56 | CR | -0.2 | HoldShort | | (4) | 2 | -16 | -8 | -3 | 0.9,92 | 74 | | 17 | May/7 | 13 | 198.17 | 199.76 | 203.61(0.15) | 204.96(0.06) | 205.56(0.14) | 205.68 | 1.9 | | 6 | 44(-3.8) | 50 | [12] | [18] | [-3] | 78 | -16 | CR | 0.1 | OpenShort | | (12) | 11 | -12 | -1 | 14 | 1.2,98 | 74 | | 18 | May/7 | 12 | 198.17 | 199.76 | 203.3(0.17) | 204.84(0.1) | 205.27(0.14) | 205.99 | 2 | | 6 | 48(-2.6) | 50 | [13] | [20] | [4] | 88 | -7 | UT | 0.4 | HoldLong | | (13) | 11 | 5 | 3 | 18 | 1.5,100 | 74 | | 19 | May/7 | 11 | 198.17 | 199.76 | 202.95(0.18) | 204.64(0.21) | 204.98(0.15) | 205.87 | 2 | | 6 | 50(-3) | 50 | [14] | [25] | [9] | 88 | -5 | UT | 0.5 | HoldLong | | (14) | 12 | 24 | 6 | -1 | 1.5,100 | 74 | | 20 | May/7 | 10 | 198.17 | 199.76 | 202.58(0.17) | 204.22(0.16) | 204.68(0.09) | 205.24 | 1.8 | | 6 | 53(-2.4) | 50 | [13] | [19] | [3] | 81 | -20 | UT | 0.3 | HoldLong | | (14) | 7 | 9 | 0 | -0 | 1.3,98 | 74 | | | | |
| 21 | May/7 | 9 | 198.17 | 199.76 | 202.24(0.18) | 203.9(0.16) | 204.5(0.07) | 205 | 1.8 | | 6 | 56(-3.3) | 50 | [14] | [17] | [10] | 80 | -24 | UT | 0.2 | HoldLong? | | (13) | 6 | 29 | 0 | 5 | 1.3,97 | 74 | | 22 | May/6 | 15 | 198.16 | 199.06 | 201.87(0.16) | 203.58(0.12) | 204.35(-0.03) | 204.25 | 1.6 | | 5 | 59(-1.6) | 50 | [13] | [8] | [-4] | 70 | -49 | CR | -0 | HoldShort? | | (13) | -2 | -11 | -4 | -2 | 1,95 | 67 | | 23 | May/6 | 14 | 198.16 | 199.06 | 201.55(0.15) | 203.34(0.14) | 204.41(0.05) | 204.54 | 1.6 | | 5 | 61(0.5) | 50 | [12] | [15] | [2] | 80 | 12 | UT | 0.1 | HoldLong | | (14) | 4 | 5 | -2 | 12 | 1.3,97 | 67 | | 24 | May/6 | 13 | 198.16 | 199.06 | 201.25(0.17) | 203.05(0.11) | 204.31(0.27) | 204.41 | 1.6 | | 5 | 60(-0.6) | 50 | [13] | [31] | [3] | 79 | 57 | UT | 0 | HoldLong | | (12) | 21 | 4 | -2 | 20 | 1.3,96 | 67 | | 25 | May/6 | 12 | 198.16 | 199.06 | 200.9(0.21) | 202.82(0.06) | 203.77(0.23) | 204.31 | 1.6 | | 5 | 61(-2.9) | 50 | [16] | [27] | [4] | 82 | 17 | UT | 0.2 | HoldLong | | (13) | 18 | 2 | 1 | 20 | 1.4,97 | 67 | | | | |
| 26 | May/6 | 11 | 198.16 | 199.06 | 200.47(0.21) | 202.7(0.22) | 203.3(0.24) | 204.24 | 1.6 | | 5 | 64(-1.5) | 50 | [16] | [34] | [-2] | 86 | 39 | CR | 0.4 | OpenShort | | (17) | 19 | -12 | 11 | 6 | 1.5,98 | 67 | | 27 | May/6 | 10 | 198.16 | 199.06 | 200.05(0.24) | 202.26(0.25) | 202.81(0.27) | 204.57 | 1.6 | | 5 | 65(1) | 50 | [19] | [38] | [10] | 86 | 56 | UT | 0.7 | HoldLong | | (19) | 21 | 20 | 7 | 20 | 1.8,91 | 67 | | 28 | May/6 | 9 | 198.16 | 199.06 | 199.58(0.21) | 201.75(0.24) | 202.26(0.24) | 204.03 | 1.5 | | 5 | 64(1.9) | 50 | [16] | [35] | [33] | 79 | 69 | UT | 0.7 | OpenLong? | | (18) | 19 | 91 | 6 | 20 | 1.8,84 | 67 | | 29 | May/3 | 15 | 198.14 | 198.11 | 199.17(0.14) | 201.26(0.16) | 201.78(-0.04) | 201.68 | 0.9 | | 1 | 62(-0.5) | 30 | [11] | [8] | [-7] | 53 | -21 | CR | -0 | HoldShort? | | (12) | -3 | -12 | -6 | -19 | 1,78 | 61 | | 30 | May/3 | 14 | 198.14 | 198.11 | 198.89(0.14) | 200.94(0.18) | 201.87(-0.11) | 202.01 | 1 | | 1 | 63(1.6) | 40 | [11] | [3] | [3] | 64 | -10 | UT | 0.1 | OpenLong | | (12) | -9 | 10 | -5 | 1 | 1.3,81 | 61 | | | | |
| 31 | May/3 | 13 | 198.14 | 198.11 | 198.62(0.12) | 200.58(0.21) | 202.1(0.19) | 201.75 | 0.9 | | 1 | 61(2.1) | 45 | [9] | [28] | [-4] | 62 | 86 | CR | -0.1 | HoldShort | | (11) | 15 | -5 | -12 | -1 | 1.3,79 | 61 | | 32 | May/3 | 12 | 198.14 | 198.11 | 198.38(0.13) | 200.16(0.2) | 201.71(0.24) | 201.88 | 1 | | 1 | 59(3.4) | 50 | [10] | [32] | [2] | 70 | 109 | UT | 0.1 | OpenLong | | (10) | 19 | 11 | -19 | 15 | 1.5,82 | 61 | | 33 | May/3 | 11 | 198.14 | 198.11 | 198.13(0.12) | 199.76(0.15) | 201.23(0.24) | 201.59 | 0.9 | | 1 | 56(3.4) | 45 | [9] | [29] | [-5] | 78 | 109 | CR | 0.2 | OpenShort | | (10) | 19 | -20 | -6 | 20 | 1.6,88 | 61 | | 34 | May/3 | 10 | 198.14 | 198.11 | 197.9(0.12) | 199.46(0.24) | 200.75(0.39) | 202.11 | 1 | | 1 | 52(6.7) | 50 | [9] | [45] | [-10] | 98 | 188 | CR | 0.7 | OpenShort | | (10) | 31 | -41 | 0 | 20 | 2.1,95 | 61 | | 35 | May/3 | 9 | 198.14 | 198.11 | 197.66(0.13) | 198.98(0.37) | 199.98(0.46) | 203.19 | 1.3 | | 1 | 46(12.7) | 50 | [10] | [56] | [52] | 128 | 265 | UT | 1.8 | HoldLong? | | (12) | 36 | 133 | 14 | 20 | 3.1,100 | 61 | | | | |
| 36 | May/2 | 15 | 198.21 | 197.23 | 197.41(0.04) | 198.25(0.21) | 199.06(0.22) | 199.77 | 0.4 | | -2 | 33(3.4) | 15 | [3] | [28] | [6] | 95 | 135 | UT | 0.6 | OpenLong? | | (4) | 17 | 9 | 13 | 10 | 1.8,100 | 51 | | 37 | May/2 | 14 | 198.21 | 197.23 | 197.41(0) | 197.83(0.21) | 198.62(0.18) | 199.54 | 0.3 | | -2 | 30(0) | 0 | [0] | [24] | [10] | 97 | 155 | UR | 0.8 | SmallShort | | (3) | 14 | 17 | 16 | 16 | 1.9,99 | 51 | | 38 | May/2 | 13 | 198.21 | 197.23 | 197.33(-0.02) | 197.42(0.17) | 198.27(0.06) | 199.1 | 0.2 | | -2 | 30(-2) | 5 | [-2] | [13] | [14] | 85 | 126 | UR | 0.7 | SmallShort | | (-1) | 5 | 26 | 20 | 20 | 1.5,97 | 51 | | 39 | May/2 | 12 | 198.21 | 197.23 | 197.37(-0.05) | 197.08(0.12) | 198.16(0.09) | 198.43 | 0.1 | | -2 | 32(-3.1) | -30 | [-4] | [12] | [4] | 57 | 124 | UR | 0.2 | SmallShort | | (-4) | 7 | -1 | 13 | 20 | 0.8,87 | 51 | | 40 | May/2 | 11 | 198.21 | 197.23 | 197.46(-0.04) | 196.84(0.1) | 197.98(0.28) | 198.44 | 0.1 | | -2 | 35(-2.5) | 10 | [-3] | [27] | [16] | 49 | 161 | UR | 0.3 | SmallShort | | (-4) | 22 | 33 | 12 | 20 | 0.7,81 | 51 | | | | |
| 41 | May/2 | 10 | 198.21 | 197.23 | 197.54(-0.06) | 196.65(0.03) | 197.42(0.18) | 197.59 | -0.2 | | -2 | 37(-1.8) | -20 | [-5] | [16] | [2] | 24 | 106 | UR | 0.1 | SmallShort | | (-5) | 14 | -9 | 19 | 20 | 0,74 | 51 | | 42 | May/2 | 9 | 198.21 | 197.23 | 197.65(-0.05) | 196.59(0.05) | 197.06(0.25) | 197.82 | -0.1 | | -2 | 39(-1.8) | -15 | [-4] | [22] | [-1] | 19 | 124 | RG | 0.5 | Wait? | | (-4) | 20 | -29 | 33 | 20 | 0.1,66 | 51 | | 43 | May/1 | 15 | 198.37 | 196.54 | 197.74(-0.03) | 196.5(0.09) | 196.57(0.32) | 198.56 | 0 | | -7 | 41(1.6) | -10 | [-2] | [28] | [24] | 14 | 151 | UR | 1.2 | SmallShort? | | (-2) | 25 | 43 | 33 | 20 | 0.5,51 | 37 | | 44 | May/1 | 14 | 198.37 | 196.54 | 197.79(-0.03) | 196.32(-0.01) | 195.95(0.12) | 197.48 | -0.2 | | -7 | 39(-0.1) | 5 | [-2] | [9] | [29] | -34 | 42 | UR | 0.9 | SmallShort | | (-5) | 10 | 69 | 20 | 20 | -0.2,21 | 37 | | 45 | May/1 | 13 | 198.37 | 196.54 | 197.85(-0.08) | 196.34(-0.12) | 195.71(-0.08) | 195.74 | -0.6 | | -7 | 39(1.5) | -50 | [-6] | [-12] | [3] | -79 | -49 | DP | 0 | OpenShort | | (-6) | -6 | 4 | 6 | 5 | -1.3,4 | 37 | | | | |
| 46 | May/1 | 12 | 198.37 | 196.54 | 198(-0.08) | 196.58(-0.12) | 195.87(-0.13) | 195.65 | -0.6 | | -7 | 38(2.1) | -50 | [-6] | [-16] | [3] | -86 | -72 | DP | -0.1 | OpenShort | | (-6) | -10 | 9 | 4 | -7 | -1.5,2 | 37 | | 47 | May/1 | 11 | 198.37 | 196.54 | 198.15(-0.08) | 196.82(-0.21) | 196.12(-0.15) | 195.41 | -0.7 | | -7 | 36(3.1) | -50 | [-6] | [-22] | [-4] | -95 | -97 | DT | -0.5 | OpenShort | | (-7) | -12 | -10 | 0 | -7 | -1.8,0 | 37 | | 48 | May/1 | 10 | 198.37 | 196.54 | 198.31(-0.06) | 197.23(-0.22) | 196.42(-0.15) | 195.67 | -0.6 | | -7 | 33(3.2) | -50 | [-5] | [-22] | [-12] | -98 | -107 | DT | -0.5 | OpenShort | | (-6) | -12 | -16 | -33 | -8 | -1.9,0 | 37 | | 49 | May/1 | 9 | 198.37 | 196.54 | 198.42(-0.06) | 197.67(-0.2) | 196.72(-0.13) | 196.08 | -0.5 | | -7 | 29(2.6) | -50 | [-5] | [-19] | [-12] | -98 | -92 | DT | -0.5 | OpenShort? | | (-4) | -10 | -18 | -33 | -12 | -1.9,0 | 37 | | 50 | Apr/30 | 15 | 198.81 | 196.24 | 198.53(-0.03) | 198.07(-0.18) | 196.97(-0.17) | 196.53 | -0.5 | | -9 | 27(2.6) | -50 | [-2] | [-22] | [-11] | -95 | -113 | DT | -0.4 | OpenShort? | | (-4) | -14 | -15 | -32 | -15 | -1.8,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|