Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 9, 2024



IWM Trading Signals: Intraday Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $201.2500      One month high (close): $210.3000

IWM Daily Change: 0.39%   Daily StdDev 1.24%   IWM EMA_5_Trend: 4%   10Minute StdDev: $

Latest Price :  $206.38(0.39%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Apr 12, 2024($1.3)   Thu. Apr 11, 2024($2.1)   Wed. Apr 10, 2024($2.3)   Tue. Apr 9, 2024($0.7)   Mon. Apr 8, 2024($1.3)   Fri. Apr 5, 2024($1.4)  

IWM Charts Daily Hourly 15 Minutes   Options   TZA Charts Daily Hourly 15 Minutes   

Daily StdDev 1.24%   Daily EMA5 Trend:  19%  Daily EMA 20 BBV: 0.4

     Tue. Apr. 9, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  206.17  0.3  1.2 42D10S 3    73(9)2[1.3][5.2][0]2.9  0.1%:0%65UTLong52(16)89(-2)48  78  69(3)UT0.1HoldLong?   [2](3)1-3 3 1.6,88

Daily Trend: %
Up Forces: 206.32(daily_ema_10 0.07%)  
Down Forces:
Support Levels: 205.78(hourly_sma_10 -0.19%)   205.61(tm_sma_20 -0.27%)   205.51(hourly_sma_20 -0.32%)   205.4(daily_ema_20 -0.37%)  
Resistance Levels:

Weekly Trend: 0.14%   Daily Stochastic: 59   Hourly Stochastic:   63     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: 0.3
 
215  205.96  0.2  0.9 42H10S 3    68(13)2[0.7][5.7][1.7]4.3  0.2%:0%65UTLong36(14)91(-5)35  64  66(2)CR-0.6SmallShort?   [2](5)-4-15 2 1.1,86
315  206.21  0.3  1.3 47D10S 3    60(17)2[0][5.3][7]7.9  0.1%:0%55UTLong22(12)96(-2)43  92  64(3)UT0.3HoldLong?   [2](7)-1-3 11 1.9,94
415  206.1  0.3  1.2 48D10S 3    51(13)2[-0.5][3.5][12]10.7  0.1%:0%85RBLong10(8)98(-2)33  88  61(4)RB0.4HoldLong?   [2](6)416 8 1.7,95
515  206.25  0.4  1.5 44D10S 3    46(12)3[-0.9][1.1][13.3]10.3  0%:0%55URLong2(2)100(11)34  110  57(5)UT1.7HoldLong?   [2](4)1054 12 2.4,100
 
615  206.26  0.4  1.5 33D10S 3    41(13)3[-0.9][-1.3][9.7]6.4  0%:0%55RBLong0(-2)89(33)32  101  52(4)TP3.1SmallShort?   [0](1)1369 17 2.9,88
715  205.8  0.2  0.7 18H10S 3    36(6)2[-0.9][-2.6][2]0  0.3%:0%40RBLong2(-12)56(20)8  40  48(0)RB2.6HoldLong?   [-1](-1)944 6 1.1,62
815  205.47  0  0.2 8D20S 3    34(3)2[-0.8][-2.6][-4]-4.5  0.3%:0%0DTShort14(-21)36(-7)-12  -51  48(-5)DP0.7SmallShort?   [-1](-2)17 2 -1.2,29
915  205.22  -0.1  -0.3 8D20S 3    33(6)2[-0.8][-1.9][-5.3]-5.1  0.2%:0%-10DTShort35(-23)43(-30)-19  -106  53(-6)DT-1.1HoldShort?   [-1](-2)-5-26 -4 -2.7,7
1015  205.1  -0.1  -0.5 15D20S 3    31(7)1[-0.8][-1.2][-2.7]-2.8  0.3%:0%-30DTShort58(-14)73(4)-19  -91  59(-2)DT-2.2HoldShort?   [-1](-1)-7-16 -8 -3.6,22
 
1115  205.39  -0  0.1 24D20S 3    29(0)2[-0.9][-0.7][0.3]-0.3  0.2%:0%15RBLong72(-6)69(28)-6  -72  61(1)UD-1.2OpenLong?   [-0](-0)-2-1 -1 -2.3,36
1215  205.62  0.1  0.6 27D20S 3    29(0)2[-1.1][-0.8][1]0.1  0.3%:0%65RBLong78(-3)41(30)5  -28  60(3)RB0.4OpenLong?   [-0](-0)118 0 -0.7,40
1314  205.62  0.1  0.4 26D20S 3    29(0)-1[-1.1][-0.9][0]-0.7  0.3%:0%5DTShort81(-2)11(10)2  -42  57(1)DT0.5HoldShort   [-0](-0)18 0 -0.7,26
1414  205.55  0.1  0.3 26D20S 3    29(0)-1[-0.9][-1][-0.7]-1.2  0.4%:0%-5DTShort83(-2)1(0)-3  -69  56(-1)DT0HoldShort   [-0](-1)-02 -2 -1.2,11
1514  205.51  0  0.3 26D20S 3    29(0)-1[-0.7][-1][-1.3]-1.6  0.4%:0%-15DTShort85(-2)1(-5)-5  -81  57(-2)DT-0.4HoldShort   [-1](-0)-1-7 -1 -1.6,9
 
1614  205.57  0.1  0.4 26D20S 3    29(0)-1[-0.4][-0.8][-1]-1.2  0.4%:0%-15DTShort87(-4)6(-7)0  -66  59(-2)DT-0.2HoldShort   [-1](-0)-1-5 2 -1.2,14
1714  205.55  0.1  0.3 27D20S 3    29(0)-2[-0.3][-0.5][-1]-1.1  0.4%:0%-25DTShort91(-4)13(-8)-1  -74  61(-3)DT-0.5HoldShort   [-1](0)-2-14 -1 -1.6,16
1814  205.57  0.1  0.4 30D20S 3    29(0)-1[-0.3][-0.4][0.3]-0  0.4%:0%-10RBLong95(-3)21(1)4  -60  64(0)UD-0.5OpenLong   [-1](0)-1-2 3 -1.4,25
1914  205.61  0.1  0.5 31D20S 3    29(4)-1[-0.3][-0.6][0.7]0.2  0.4%:0%15RBLong98(-2)20(8)5  -50  64(1)RB0OpenLong   [-1](-0)-11 -1 -1.2,30
2014  205.68  0.1  0.6 32D20S 3    28(4)-1[-0.3][-0.8][0.7]0.1  0.3%:0%40RBLong100(0)12(9)9  -31  63(1)RB0.7OpenLong   [-1](-1)217 -0 -0.6,34
 
2114  205.63  0.1  0.6 30D20S 3    27(4)-1[-0.3][-1.1][-1.3]-1.6  0.3%:0%20DTShort100(0)3(3)5  -54  62(0)BT0.3CloseShort   [-1](-2)13 1 -1,21
2214  205.66  0.1  0.6 30D20S 3    26(4)-1[-0.3][-0.8][-3.7]-3.2  0.3%:0%-30DTShort100(0)0(0)7  -54  62(-1)DP0.4SmallShort   [-1](-2)0-14 -1 -0.7,14
2314  205.5  0  0.4 28D20S 3    25(4)-1[-0.1][-0.3][-5]-3.9  0.4%:0%-30DTShort100(0)0(-8)2  -81  63(-2)DT-1.1HoldShort   [-0](-2)-2-33 -4 -1.8,14
2414  205.55  0.1  0.5 28D20S 3    24(-4)-1[0][0.5][-5]-3.5  0.4%:0%-45UDLong100(0)8(-21)6  -62  65(-2)CR-1.6SmallShort   [0](-1)-3-44 -7 -1.5,26
2513  205.67  0.1  0.6 29D20S 3    25(-7)0[0][1.2][-3.3]-1.9  0.2%:0%-20UDLong100(0)29(-24)16  -11  67(-2)CR-1.2SmallShort   [0](-0)-3-36 -2 -0.2,44
 
2613  205.68  0.1  0.7 32D20S 3    27(-10)1[0][1.5][-1]0  0.2%:0%5UDLong100(0)53(-14)20  19  69(1)UD-1.3HoldLong   [0](-0)-2-22 -5 0.1,66
2713  205.79  0.2  0.8 34H10S 3    30(-12)1[0][1.8][0.7]1.4  0.3%:0%40UDLong100(0)67(2)29  70  68(1)UD-0.6HoldLong   [0](0)00 -4 1.5,82
2813  205.96  0.2  1 34H10S 3    34(-15)1[0][1.8][0.7]1.4  0.2%:-0.4%40UTLong100(0)65(-1)44  98  67(1)TP1SmallShort   [0](1)13 6 3.2,85
2913  205.84  0.2  0.9 33H10S 3    40(-15)1[-0.1][2][1]1.7  0.2%:-0.3%50URLong100(0)66(-1)37  85  66(1)UR0.1HoldLong   [0](1)-02 3 2.1,82
3013  205.78  0.2  0.8 33H10S 3    47(-13)1[-0.1][1.7][1.7]2.1  0.3%:-0.3%50URLong100(0)67(5)32  69  65(1)UD-0.3SmallLong   [0](1)-11 -0 1.5,81
 
3113  205.86  0.2  0.9 34H10S 3    53(-10)1[-0.3][1.2][2.7]2.6  0.2%:-0.3%60URLong100(0)62(19)42  90  64(2)UR0.4HoldLong   [0](1)114 5 2.1,87
3213  205.83  0.2  0.9 33H10S 3    59(-8)1[-0.3][0.4][2.3]1.9  0.2%:-0.3%60URLong100(1)43(22)39  78  62(3)UR0.4HoldLong   [0](0)215 1 1.8,83
3313  205.83  0.2  0.9 31H10S 3    64(-4)1[-0.3][-0.1][0.7]0.4  0.2%:-0.3%55N/AN/A99(0)21(15)35  65  59(1)RB0.6OpenLong   [0](-1)28 0 1.6,75
3413  205.78  0.2  0.8 29H10S 3    67(-1)1[-0.3][-0.2][-1]-0.9  0.3%:-0.3%15DTShort99(0)6(-7)30  47  58(0)DP0.4SmallShort   [0](-1)32 0 1.3,64
3513  205.68  0.1  0.7 26D20S 3    68(0)1[-0.1][0.2][-4]-2.9  0.2%:-0.2%-40DTShort99(-1)13(-30)25  32  58(-3)RD-0OpenShort   [0](-1)-2-18 -0 1,57
 
3613  205.63  0.1  0.6 27D20S 3    68(0)1[-0.1][1.1][-3.7]-2.2  0.3%:-0.2%-55DTShort100(0)43(-33)28  41  61(-1)RD-0.3OpenShort   [1](-1)-2-18 -2 1,66
3712  205.52  0.1  0.5 29D20S 3    68(1)1[0][2.2][-2]-0.4  0.4%:-0.2%-10DTShort100(0)76(-20)24  40  62(0)CR-0.9OpenShort   [1](0)-4-20 -10 0.7,72
3812  205.8  0.2  0.9 32H10R 3    67(-1)2[0][3][1]2.3  0.3%:-0.2%60UTLong100(5)96(-2)42  87  62(2)UD-0SmallLong   [2](1)-1-6 -0 1.8,92
3912  205.81  0.2  0.9 33 3    68(-3)2[0][3.4][2]3.2  0.3%:-0.3%85UTLong95(7)98(1)42  94  60(3)UD0SmallLong   [2](1)22 -0 1.9,96
4012  205.86  0.2  0.9 31 3    70(-1)2[-0.1][3.4][1]2.4  0.2%:-0.3%75URLong88(12)97(-1)45  101  57(2)TP0.3SmallShort   [3](2)24 3 2.2,96
 
4112  205.89  0.2  1 29 3    71(0)2[-0.3][3.1][1.3]2.5  0.2%:-0.3%75URLong76(12)98(0)47  106  55(2)TP0.5SmallShort   [2](2)28 1 2.4,96
4212  205.68  0.1  0.7 26D20S 3    71(0)2[-0.4][2.5][2.3]2.9  0.3%:-0.2%55URLong64(11)98(-2)33  87  53(1)UD-0.1SmallLong   [2](3)-10 -1 1.7,94
4312  205.75  0.1  0.7 26 3    71(1)2[-0.5][1.8][5]4.6  0.3%:-0.3%70URLong53(7)100(0)32  90  52(2)UR0.3HoldLong   [1](3)28 3 1.7,97
4412  205.7  0.1  0.6 23D20S 3    70(-4)2[-0.7][1][6]4.9  0.3%:-0.2%70URLong46(4)100(0)24  82  50(2)UR0.4HoldLong   [1](3)313 7 1.4,97
4512  205.76  0.2  0.7 20 3    73(-8)2[-0.8][0.5][5.3]4.1  0.3%:-0.2%70URLong42(3)100(0)27  87  48(2)UR0.8HoldLong   [0](3)520 10 1.6,97
 
4612  205.59  0.1  0.4 18D20S 3    79(-10)2[-0.9][0.3][4.7]3.5  0.4%:-0.2%70URLong39(3)100(0)16  65  46(3)UR0.6HoldLong   [1](3)315 11 1,90
4712  205.44  0  0.2 19D20S 3    88(-11)2[-1.1][0.2][4.3]3.1  0.4%:-0.1%70URLong36(3)100(0)2  42  43(3)UR0.5HoldLong   [1](1)215 1 0.4,82
4811  205.34  -0  0.2 21D20S 3    99(-10)-3[-1.1][-0.1][4.7]3.3  0.2%:-0.1%60RBLong33(5)100(7)-12  28  40(5)UT0.4HoldLong   [1](-0)421 3 -0.1,80
4911  205.37  -0  0.2 18D20S 3    109(-5)-3[-1.1][-0.4][1.3]0.6  0.2%:-0.1%55N/AN/A28(6)93(9)-18  19  35(4)RB0.6OpenLong   [1](-1)521 -0 -0.1,71
5011  205.31  -0  0.1 14D20S 3    115(-3)-3[-1.1][-0.6][-2.7]-2.5  0.2%:-0.1%-20DTShort22(7)84(3)-27  -2  31(3)DP0.4SmallShort   [1](-2)410 1 -0.3,56
 
5111  205.07  -0.1  -0.2 11H20R 3    118(-2)-3[-1.1][-0.2][-6]-4.8  0.4%:0%-40DTShort15(8)81(-6)-45  -34  28(2)DT-0.2HoldShort   [1](-1)-3-5 -8 -0.9,39
5211  204.96  -0.2  -0.3 12H20R 3    121(-2)-3[-0.9][0.1][-3.3]-2.6  0.4%:0%-40DTShort7(4)87(-6)-54  -43  26(1)DT-0.6HoldShort   [1](1)-6-8 -9 -1.2,37
5311  205.03  -0.2  -0.3 16H20R 3    124(-3)-3[-0.8][-0.2][0.7]0.3  0.4%:0%-5RBLong3(2)93(2)-53  -33  25(1)RB-0.5OpenLong   [0](3)-7-5 -2 -1.1,45
5411  205.27  -0.1  -0 20D20S 3    128(-4)-3[-0.8][-1.1][6.3]4  0.3%:0%65RBLong1(0)91(12)-44  -18  24(2)UD-0.1SmallLong   [-1](4)211 4 -0.7,50
5511  205.4  0  0.1 17D20S 3    134(-4)-3[-0.9][-2.9][7]3.6  0.3%:-0%45RBLong1(1)79(12)-43  -18  22(0)RU0.3OpenLong   [-2](4)210 13 -0.6,47
 
5611  205.54  0.1  0.2 15D20S 3    139(-3)-3[-1.1][-4.8][9]4.1  0.2%:-0.1%60RBLong0(0)67(17)-38  -17  22(-1)RU0.7OpenLong   [-3](3)818 18 -0.4,43
5711  205.1  -0.1  -0.3 8D20S 3    143(1)-3[-1.1][-7.1][6.7]1.3  0.3%:0%35RBLong0(0)50(15)-60  -52  23(-1)RB0.3OpenLong   [-4](0)29 13 -1.3,31
5811  205.22  -0.1  -0.2 14D20S 3    142(5)-3[-0.9][-8.8][5]-0.8  0.3%:0%-5RBLong0(0)35(19)-54  -49  24(1)RB0.6HoldLong   [-4](-3)920 14 -1.1,29
5911  204.93  -0.2  -0.6 16 3    135(9)-3[-0.8][-10.2][-1.7]-6.4  0.5%:0%-20DTShort0(0)16(10)-65  -72  23(-1)DP0.2SmallShort   [-4](-7)414 0 -1.5,16
6010  204.98  -0.2  -0.3 21 3    124(13)-4[-0.5][-10.1][-7.7]-10.9  0.4%:0%-30TSDShort0(0)6(6)-64  -79  24(-1)TSD0.3OpenShort   [-4](-9)110 -5 -1.5,9
 
6110  204.54  -0.4  -0.7 20 3    109(15)-4[-0.1][-9][-12]-13.5  0.6%:0%-20DTShort0(0)0(0)-83  -108  25(-2)BT-0.6CloseShort   [-4](-10)-61 -17 -2.3,0
6210  204.63  -0.3  -0.7 23 3    95(14)-4[0.4][-7][-15.7]-15.2  0.6%:0%-50DRShort0(0)0(-1)-82  -113  27(-4)DR-0.9HoldShort   [-3](-9)-11-14 -20 -2.5,0
6310  204.89  -0.2  -0.4 28 3    83(10)-4[0.7][-4.5][-14.7]-13.1  0.4%:0%-50DRShort0(0)1(-13)-67  -108  31(-5)DT-1.2HoldShort   [-3](-6)-10-24 -18 -2.3,0
6410  204.98  -0.2  -0.4 33 3    76(7)-4[0.8][-2.1][-11.7]-9.7  0.4%:0%-35DRShort0(0)14(-18)-63  -111  36(-7)DT-1.9HoldShort   [-3](-3)-17-46 -18 -2.6,2
6510  205.45  0  0 43D20S 3    71(3)-4[0.8][-0][-2.7]-1.9  0.3%:-0%-20N/AN/A0(0)32(-13)-37  -72  43(-3)MD-1.5SmallShort   [-2](0)-10-28 -8 -1.7,21
 
6610  205.68  0.1  0.2 49D20S 3    69(1)-4[0.7][0.7][2.7]2.5  0.3%:-0.1%50UTLong0(0)45(3)-21  -36  46(0)RU-1.2OpenLong   [-1](2)-5-9 0 -1,39
6710  206.28  0.4  0.8 53D10S 3    68(0)-3[0.5][0.4][4.3]3.5  0%:-0.4%40UTLong0(0)42(10)13  26  46(0)UT0.7HoldLong   [0](2)518 11 1,51
6810  206.22  0.3  0.7 49D10S 3    68(0)-3[0.3][-0.7][2]1.2  0.1%:-0.4%60UTLong0(0)32(6)11  13  46(0)RB0.8OpenLong   [1](-1)416 3 0.9,40
6910  206.07  0.3  0.6 46D10S 3    68(0)-4[0.3][-1.4][-0.3]-0.9  0.1%:-0.3%10DRShort0(-2)26(4)3  -10  46(-2)DP0.6SmallShort   [1](-3)310 -6 0.4,30
7010  205.93  0.2  0.4 44 3    68(0)-4[0.3][-1.3][-2.3]-2.3  0.2%:-0.2%-20DRShort2(-3)22(-1)-4  -29  48(-2)DP0.2SmallShort   [0](-4)23 -7 -0.1,24
 
7110  205.88  0.2  0.3 46H10S 3    68(1)-4[0.4][-0][-6.3]-4.6  0.2%:-0.2%-20CRShort5(-3)23(-10)-3  -35  50(-4)CR-0.1HoldShort   [0](-3)0-9 -7 -0.2,20
7210  205.86  0.2  0.3 50 3    67(5)-4[0.5][2][-9.7]-6.2  0.2%:-0.2%-50CRShort8(3)33(-20)-1  -39  54(-4)CR-0.7HoldShort   [0](-1)-3-27 -5 -0.3,19
739  205.79  0.2  0.2 55H20R 3    64(14)3[0.5][3.9][-8.3]-4.2  0.3%:-0.1%-30TSDShort5(2)53(-25)0  -37  58(-5)TSD-1.5HoldShort?   [1](2)-11-49 -4 -0.5,26
749  205.85  0.2  0.2 61H20R 3    56(19)3[0.5][4.6][1.3]3.4  0.2%:-0.1%55UTLong3(3)78(-15)9  -7  63(-2)RU-1.6OpenLong?   [2](5)-12-29 -6 -0.3,51
759  206.1  0.3  0.4 67D10S 3    47(26)3[0.4][3.6][11.3]10.4  0.1%:-0.3%55UTLong0(0)93(7)22  43  65(2)UD-0.6SmallLong?   [2](5)-12 -1 0.6,78
 
769  206.64  0.5  0.9 68 3    38(34)4[0.4][1.6][14.3]11.6  0%:-0.5%35UTLong0(0)86(33)37  110  63(5)UT1.7HoldLong?   [2](3)1374 14 2.6,97
779  206.75  0.6  1 57 3    28(37)4[0.4][-0.3][7]5.2  0%:-0.6%35UTLong0(-4)53(33)33  80  58(1)UT3.3HoldLong?   [1](1)1464 17 3.6,67
789  206.19  0.3  0.5 45D10S 3    20(23)4[0.4][-0.9][-1.3]-1.3  0.1%:-0.3%25DRShort4(-17)20(6)18  36  57(-3)DP2.9SmallShort?   [-0](-1)639 7 2.1,33
7915  205.62  0.1  0.1 37D20S 3    17(12)0[0.7][-0.6][-5.3]-4.1  0.3%:-0%-30DRShort21(-24)14(-23)-2  -113  60(-6)DT-1.5HoldShort?   [-1](-1)-3-25 -4 -2.8,0
8015  205.7  0.1  0.1 38D20S 3    15(6)0[0.9][0][-3.7]-2.6  0.3%:-0.1%-40CRShort45(-22)37(-24)6  -113  66(-6)DT-1.7HoldShort?   [-0](-0)-4-57 -4 -2.6,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA