|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 22, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $191.9400 One month high (close): $204.3900
IWM Daily Change: 0.76% Daily StdDev 1.44% IWM EMA_5_Trend: 0.03% 10Minute StdDev: $0.864
Latest Price : $199.44(0.76%) | Mon. Feb 26, 2024($0.9) Fri. Feb 23, 2024($1.2) Thu. Feb 22, 2024($0.9) Wed. Feb 21, 2024($2.3) Tue. Feb 20, 2024($2) Fri. Feb 16, 2024($2.4) Thu. Feb 15, 2024($3.2) Wed. Feb 14, 2024($3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 197.36 | 199.48 | 198.46(0.01) | 198.62(0.11) | 199.4(0.09) | 199.47 | 0.6 | | 8 | 25(0.5) | 40 | [1] | [12] | [-0] | 77 | 63 | UT | 0.1 | HoldLong? | | (1) | 6 | -6 | 9 | 5 | 1.2,97 | 55 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces: 199.48(daily_ema_10 0.01%)
Down Forces:
Support Levels: 198.62(hourly_sma_10 -0.43%) 198.46(hourly_sma_20 -0.51%) 197.36(daily_ema_20 -1.06%)
Resistance Levels:
|
| | | 2 | Feb/22 | 14 | 197.36 | 199.48 | 198.44(-0.07) | 198.4(0.1) | 199.23(0.08) | 199.65 | 0.7 | | 8 | 24(-9.7) | 20 | [-5] | [10] | [7] | 87 | 151 | UR | 0.5 | SmallShort | | (1) | 6 | 8 | 17 | 20 | 1.5,99 | 55 | | 3 | Feb/22 | 13 | 197.36 | 199.48 | 198.57(-0.09) | 198.2(0.09) | 199.07(0.24) | 199.44 | 0.6 | | 8 | 34(-11) | 20 | [-6] | [20] | [6] | 66 | 191 | UR | 0.3 | SmallShort | | (-6) | 17 | -1 | 24 | 20 | 0.8,96 | 55 | | 4 | Feb/22 | 12 | 197.36 | 199.48 | 198.75(-0.09) | 198.03(0.08) | 198.59(0.23) | 199.48 | 0.6 | | 8 | 45(-7.6) | 30 | [-6] | [19] | [13] | 50 | 188 | UR | 0.6 | SmallShort | | (-7) | 16 | 17 | 25 | 20 | 0.5,87 | 55 | | 5 | Feb/22 | 11 | 197.36 | 199.48 | 198.93(-0.1) | 197.88(0.02) | 198.14(0.15) | 198.99 | 0.5 | | 8 | 52(-6.4) | 35 | [-7] | [11] | [14] | 35 | 137 | UR | 0.5 | SmallShort | | (-8) | 10 | 15 | 37 | 20 | 0,85 | 55 | | | | |
| 6 | Feb/22 | 10 | 197.36 | 199.48 | 199.13(-0.11) | 197.84(0.01) | 197.84(0.13) | 198.55 | 0.4 | | 8 | 59(-4.6) | 25 | [-8] | [9] | [2] | -6 | 113 | UR | 0.4 | SmallShort | | (-8) | 9 | -13 | 24 | 20 | -0.3,52 | 55 | | 7 | Feb/22 | 9 | 197.36 | 199.48 | 199.34(-0.09) | 197.83(0.02) | 197.58(0.13) | 198.93 | 0.5 | | 8 | 63(-2.9) | 50 | [-6] | [10] | [28] | -26 | 104 | UR | 0.6 | SmallShort? | | (-8) | 9 | 67 | 17 | 20 | -0.2,29 | 55 | | 8 | Feb/21 | 15 | 197.11 | 198.92 | 199.52(-0.13) | 197.79(-0.07) | 197.32(-0.08) | 197.02 | -0 | | 6 | 66(0.8) | -5 | [-9] | [-9] | [-3] | -77 | -21 | RG | -0.1 | Wait? | | (-10) | -6 | -7 | 2 | -13 | -1.1,1 | 57 | | 9 | Feb/21 | 14 | 197.11 | 198.92 | 199.77(-0.17) | 197.93(-0.1) | 197.48(-0.07) | 197.21 | 0 | | 6 | 66(-3.6) | -15 | [-12] | [-10] | [-3] | -79 | 23 | DT | -0.1 | HoldShort | | (-9) | -5 | -9 | 1 | -4 | -1.2,1 | 57 | | 10 | Feb/21 | 13 | 197.11 | 198.92 | 200.12(-0.17) | 198.12(-0.09) | 197.62(-0.11) | 197.46 | 0.1 | | 6 | 69(-2.9) | -5 | [-12] | [-13] | [2] | -77 | 13 | RG | -0.1 | Wait | | (-13) | -8 | 6 | 2 | -4 | -1.1,1 | 57 | | | | |
| 11 | Feb/21 | 12 | 197.11 | 198.92 | 200.47(-0.14) | 198.3(-0.09) | 197.84(-0.12) | 197.28 | 0.1 | | 6 | 72(1.4) | -20 | [-10] | [-13] | [-5] | -83 | -51 | DT | -0.2 | OpenShort | | (-13) | -8 | -13 | 1 | -15 | -1.3,0 | 57 | | 12 | Feb/21 | 11 | 197.11 | 198.92 | 200.76(-0.12) | 198.48(-0.23) | 198.08(-0.09) | 197.64 | 0.2 | | 6 | 71(2.6) | -5 | [-8] | [-15] | [-0] | -83 | -64 | RG | -0.2 | Wait | | (-10) | -6 | -5 | 0 | 18 | -1.3,0 | 57 | | 13 | Feb/21 | 10 | 197.11 | 198.92 | 201(-0.1) | 198.94(-0.27) | 198.25(-0.07) | 197.78 | 0.2 | | 6 | 68(3.5) | 5 | [-7] | [-15] | [-0] | -84 | -78 | RG | -0.2 | Wait | | (-8) | -5 | -6 | 2 | 15 | -1.4,1 | 57 | | 14 | Feb/21 | 9 | 197.11 | 198.92 | 201.2(-0.1) | 199.47(-0.26) | 198.38(-0.13) | 197.94 | 0.2 | | 6 | 65(3.8) | -10 | [-7] | [-19] | [-7] | -87 | -92 | DT | -0.2 | OpenShort? | | (-7) | -9 | -22 | 2 | -3 | -1.5,1 | 57 | | 15 | Feb/20 | 15 | 197.01 | 198.56 | 201.41(-0.08) | 199.98(-0.22) | 198.63(-0.06) | 198.57 | 0.5 | | 6 | 61(3.1) | 15 | [-6] | [-11] | [2] | -83 | -74 | RG | -0 | Wait? | | (-6) | -4 | 4 | 3 | -3 | -1.4,2 | 51 | | | | |
| 16 | Feb/20 | 14 | 197.01 | 198.56 | 201.57(-0.02) | 200.42(-0.22) | 198.75(-0.07) | 198.45 | 0.4 | | 6 | 58(2.1) | 30 | [-1] | [-11] | [-3] | -89 | -147 | RG | -0.2 | Wait | | (-6) | -5 | -2 | -3 | -19 | -1.6,1 | 51 | | 17 | Feb/20 | 13 | 197.01 | 198.56 | 201.57(-0) | 200.86(-0.19) | 198.89(-0.37) | 198.51 | 0.4 | | 6 | 56(0.3) | 25 | [-0] | [-30] | [-4] | -92 | -242 | DR | -0.2 | HoldShort | | (-1) | -26 | 3 | -11 | -20 | -1.7,1 | 51 | | 18 | Feb/20 | 12 | 197.01 | 198.56 | 201.57(0) | 201.24(-0.18) | 199.63(-0.47) | 198.42 | 0.4 | | 6 | 55(-0.6) | 5 | [0] | [-37] | [-17] | -91 | -277 | DR | -0.7 | HoldShort | | (-0) | -32 | -26 | -19 | -20 | -1.7,2 | 51 | | 19 | Feb/20 | 11 | 197.01 | 198.56 | 201.62(0.04) | 201.61(-0.25) | 200.58(-0.37) | 199.18 | 0.6 | | 6 | 56(-4.5) | 25 | [3] | [-32] | [-9] | -81 | -252 | DR | -0.7 | HoldShort | | (1) | -26 | -2 | -33 | -20 | -1.3,2 | 51 | | 20 | Feb/20 | 10 | 197.01 | 198.56 | 201.53(0.05) | 202.11(-0.26) | 201.32(-0.37) | 199.23 | 0.7 | | 6 | 60(-4.6) | 30 | [3] | [-32] | [-8] | -58 | -251 | DR | -1 | OpenShort | | (4) | -26 | 5 | -35 | -20 | -1.1,20 | 51 | | | | |
| 21 | Feb/20 | 9 | 197.01 | 198.56 | 201.43(0.04) | 202.63(-0.2) | 202.07(-0.37) | 199.1 | 0.6 | | 6 | 65(-3.7) | 15 | [3] | [-30] | [-47] | -34 | -252 | DR | -1.4 | OpenShort? | | (4) | -26 | -108 | -27 | -20 | -1.1,44 | 51 | | 22 | Feb/16 | 15 | 196.89 | 197.92 | 201.34(0.12) | 203.04(-0.01) | 202.83(-0.02) | 202.24 | 1.6 | | 7 | 69(-4.1) | 50 | [8] | [3] | [-14] | 17 | -85 | CR | -0.3 | HoldShort? | | (9) | -1 | -30 | -10 | -20 | 0.4,57 | 52 | | 23 | Feb/16 | 14 | 196.89 | 197.92 | 201.1(0.23) | 203.07(0.07) | 202.87(0.11) | 203.12 | 1.8 | | 7 | 73(-12.5) | 50 | [16] | [17] | [1] | 47 | -105 | UT | 0.1 | OpenLong | | (10) | 8 | 6 | 1 | -12 | 0.8,77 | 52 | | 24 | Feb/16 | 13 | 196.89 | 197.92 | 200.63(0.2) | 202.92(0.04) | 202.64(-0.13) | 202.96 | 1.8 | | 7 | 85(-6.2) | 50 | [14] | [-2] | [-1] | 47 | -115 | DR | 0.1 | OpenShort | | (17) | -9 | -1 | -2 | -7 | 0.8,77 | 52 | | 25 | Feb/16 | 12 | 196.89 | 197.92 | 200.22(0.18) | 202.84(0.05) | 202.9(-0.14) | 203 | 1.8 | | 7 | 91(-1.8) | 50 | [13] | [-2] | [1] | 48 | -77 | RG | 0 | Wait | | (15) | -10 | 5 | -4 | -5 | 0.9,75 | 52 | | | | |
| 26 | Feb/16 | 11 | 196.89 | 197.92 | 199.87(0.16) | 202.73(0.17) | 203.18(-0.04) | 202.85 | 1.8 | | 7 | 93(-0.2) | 50 | [11] | [8] | [0] | 45 | -21 | UT | -0.1 | OpenLong | | (13) | -3 | 17 | -16 | -20 | 0.9,72 | 52 | | 27 | Feb/16 | 10 | 196.89 | 197.92 | 199.55(0.13) | 202.39(0.18) | 203.26(-0.02) | 202.37 | 1.6 | | 7 | 93(0.6) | 50 | [9] | [10] | [-2] | 52 | 3 | CR | -0.3 | HoldShort | | (11) | -1 | 11 | -16 | -20 | 0.9,79 | 52 | | 28 | Feb/16 | 9 | 196.89 | 197.92 | 199.29(0.17) | 202.03(0.2) | 203.3(0.05) | 202.05 | 1.5 | | 7 | 93(-0.7) | 30 | [12] | [16] | [-30] | 61 | -18 | CR | -0.4 | HoldShort? | | (9) | 4 | -74 | -10 | -20 | 0.9,88 | 52 | | 29 | Feb/15 | 15 | 196.42 | 197.18 | 198.96(0.2) | 201.63(0.34) | 203.2(0.2) | 204.23 | 2.3 | | 8 | 94(6.6) | 50 | [14] | [33] | [-0] | 92 | 109 | UT | 0.3 | OpenLong? | | (16) | 14 | -7 | 3 | 20 | 1.7,99 | 58 | | 30 | Feb/15 | 14 | 196.42 | 197.18 | 198.57(0.04) | 200.94(0.36) | 202.79(0.26) | 204.43 | 2.3 | | 8 | 87(3.6) | 50 | [3] | [35] | [19] | 100 | 324 | UT | 0.6 | HoldLong | | (15) | 18 | 42 | 8 | 20 | 2,100 | 58 | | | | |
| 31 | Feb/15 | 13 | 196.42 | 197.18 | 198.5(0.01) | 200.22(0.29) | 202.26(0.37) | 203.2 | 2 | | 8 | 83(0.6) | 50 | [1] | [39] | [13] | 91 | 322 | UT | 0.3 | HoldLong | | (0) | 26 | 26 | 8 | 20 | 1.7,98 | 58 | | 32 | Feb/15 | 12 | 196.42 | 197.18 | 198.49(-0.02) | 199.64(0.26) | 201.52(0.38) | 202.43 | 1.8 | | 8 | 83(-1.6) | 50 | [-1] | [38] | [13] | 83 | 315 | UR | 0.3 | SmallShort | | (-1) | 26 | 24 | 11 | 20 | 1.4,98 | 58 | | 33 | Feb/15 | 11 | 196.42 | 197.18 | 198.53(-0.03) | 199.12(0.4) | 200.76(0.35) | 201.74 | 1.6 | | 8 | 84(-2.5) | 35 | [-2] | [41] | [-1] | 76 | 278 | RG | 0.3 | Wait | | (-3) | 24 | -14 | 17 | 7 | 1.1,98 | 58 | | 34 | Feb/15 | 10 | 196.42 | 197.18 | 198.59(-0.02) | 198.33(0.37) | 200.06(0.48) | 202.14 | 1.7 | | 8 | 87(-1.2) | 50 | [-1] | [49] | [12] | 67 | 320 | UR | 0.7 | SmallShort | | (-1) | 33 | 9 | 24 | 20 | 1.2,87 | 58 | | 35 | Feb/15 | 9 | 196.42 | 197.18 | 198.62(-0.01) | 197.59(0.29) | 199.1(0.46) | 201.87 | 1.6 | | 8 | 88(-0.1) | 50 | [-1] | [45] | [39] | 49 | 285 | UR | 0.9 | SmallShort? | | (-2) | 32 | 85 | 21 | 20 | 1.1,71 | 58 | | | | |
| 36 | Feb/14 | 15 | 195.71 | 196.21 | 198.63(-0.04) | 197.01(0.15) | 198.18(0.22) | 199.41 | 1.2 | | 5 | 88(-9.1) | 45 | [-3] | [22] | [16] | 24 | 135 | UR | 0.4 | SmallShort? | | (-5) | 15 | 26 | 15 | 20 | 0.3,66 | 54 | | 37 | Feb/14 | 14 | 195.71 | 196.21 | 198.71(-0.01) | 196.71(0.08) | 197.75(0.14) | 198.66 | 0.9 | | 5 | 97(0) | 50 | [-1] | [15] | [11] | -4 | 46 | UR | 0.3 | SmallShort | | (-5) | 10 | 17 | 7 | 20 | -0,46 | 54 | | 38 | Feb/14 | 13 | 195.71 | 196.21 | 198.73(-0.03) | 196.55(0.13) | 197.48(0.45) | 198.17 | 0.8 | | 5 | 97(0) | 50 | [-2] | [38] | [13] | -14 | 115 | UR | 0.2 | SmallShort | | (-1) | 32 | 26 | 8 | 20 | -0.2,41 | 54 | | 39 | Feb/14 | 12 | 195.71 | 196.21 | 198.78(-0.05) | 196.29(0.05) | 196.59(0.26) | 197.41 | 0.5 | | 5 | 97(0.5) | 45 | [-4] | [22] | [6] | -22 | 50 | UR | 0.3 | SmallShort | | (-4) | 19 | 6 | 10 | 20 | -0.4,38 | 54 | | 40 | Feb/14 | 11 | 195.71 | 196.21 | 198.87(-0.02) | 196.19(-0.3) | 196.08(0.12) | 197.26 | 0.5 | | 5 | 97(0.6) | 50 | [-1] | [-0] | [11] | -26 | -28 | UR | 0.4 | SmallShort | | (-4) | 9 | -1 | 22 | 20 | -0.5,37 | 54 | | | | |
| 41 | Feb/14 | 10 | 195.71 | 196.21 | 198.87(0) | 196.79(-0.28) | 195.84(0.1) | 197.3 | 0.5 | | 5 | 96(-0.1) | 50 | [0] | [-1] | [9] | -38 | -54 | RG | 0.5 | Wait | | (-1) | 7 | 1 | 15 | 20 | -0.5,25 | 54 | | 42 | Feb/14 | 9 | 195.71 | 196.21 | 198.91(0.01) | 197.34(-0.3) | 195.65(0.02) | 197.29 | 0.5 | | 5 | 96(-0.1) | 50 | [1] | [-7] | [48] | -51 | -86 | RG | 0.5 | Wait? | | (0) | 1 | 126 | 6 | 20 | -0.5,12 | 54 | | 43 | Feb/13 | 15 | 195.24 | 195.58 | 198.9(-0.09) | 197.93(-0.47) | 195.62(-0.19) | 193.76 | -0.5 | | 1 | 96(7.2) | -50 | [-6] | [-33] | [-18] | -91 | -217 | DT | -0.6 | OpenShort? | | (-6) | -14 | -38 | -9 | -20 | -1.7,2 | 52 | | 44 | Feb/13 | 14 | 195.24 | 195.58 | 199.07(-0.03) | 198.86(-0.4) | 196(-0.16) | 194.82 | -0.1 | | 1 | 89(2.5) | -30 | [-2] | [-25] | [-19] | -82 | -219 | DT | -0.4 | OpenShort | | (-4) | -11 | -41 | -7 | -20 | -1.5,6 | 52 | | 45 | Feb/13 | 13 | 195.24 | 195.58 | 199.13(-0.01) | 199.66(-0.29) | 196.32(-0.72) | 195.98 | 0.2 | | 1 | 87(0.2) | -20 | [-1] | [-57] | [-12] | -68 | -320 | DT | -0.1 | OpenShort | | (-1) | -47 | -17 | -7 | -20 | -1.2,12 | 52 | | | | |
| 46 | Feb/13 | 12 | 195.24 | 195.58 | 199.14(0.02) | 200.25(-0.23) | 197.75(-0.64) | 196.47 | 0.4 | | 1 | 86(-1.5) | -10 | [1] | [-50] | [-17] | -65 | -300 | DR | -0.5 | OpenShort | | (1) | -42 | -20 | -19 | -20 | -1,10 | 52 | | 47 | Feb/13 | 11 | 195.24 | 195.58 | 199.1(0.06) | 200.72(-0.09) | 199.03(-0.6) | 197.05 | 0.6 | | 1 | 88(-3.5) | 20 | [4] | [-42] | [1] | -62 | -297 | RG | -0.7 | Wait | | (3) | -39 | 51 | -49 | -20 | -0.7,6 | 52 | | 48 | Feb/13 | 10 | 195.24 | 195.58 | 198.99(0.01) | 200.91(-0.19) | 200.23(-0.75) | 195.6 | 0.1 | | 1 | 91(-0.9) | -15 | [1] | [-56] | [-24] | -47 | -357 | DR | -1.6 | OpenShort | | (1) | -49 | -30 | -16 | -20 | -1.2,33 | 52 | | 49 | Feb/13 | 9 | 195.24 | 195.58 | 198.97(0.04) | 201.29(-0.13) | 201.75(-0.62) | 196.45 | 0.4 | | 1 | 92(-2.8) | -5 | [3] | [-45] | [-88] | -8 | -313 | DR | -1.8 | OpenShort? | | (3) | -41 | -229 | -3 | -20 | -0.9,65 | 52 | | 50 | Feb/12 | 15 | 195.08 | 195.88 | 198.89(0.24) | 201.55(0.25) | 203(0.12) | 203.16 | 2.5 | | 6 | 95(0.5) | 50 | [16] | [22] | [8] | 84 | 11 | UT | 0.1 | HoldLong? | | (15) | 8 | 10 | 28 | 3 | 1.4,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|