|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $167.2400 One month high (close): $186.9150
IWM Daily Change: 1.08% Daily StdDev 1.37% IWM EMA_5_Trend: 0.91% 10Minute StdDev: $2.807
Latest Price : $186.92(1.08%) | Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.7) Mon. Dec 4, 2023($2.8) Fri. Dec 1, 2023($1.8) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 176.87 | 180.25 | 182.99(0.19) | 185.48(0.13) | 186.27(0.12) | 186.59 | 1.9 | | 16 | 55(0.7) | 50 | [14] | [21] | [4] | 82 | 44 | UT | 0.1 | HoldLong? | | (14) | 9 | 10 | -4 | 13 | 1.3,99 | 79 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.48(hourly_sma_10 -0.59%) 182.99(hourly_sma_20 -1.93%) 180.25(daily_ema_10 -3.4%) 176.87(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 176.87 | 180.25 | 182.64(0.2) | 185.23(0.2) | 186.05(0.1) | 186.35 | 1.9 | | 16 | 55(0.7) | 50 | [15] | [22] | [-2] | 82 | 30 | CR | 0.1 | OpenShort | | (14) | 7 | -2 | -3 | -3 | 1.3,99 | 79 | | 3 | Dec/4 | 13 | 176.87 | 180.25 | 182.28(0.18) | 184.86(0.3) | 185.87(0.22) | 186.4 | 1.9 | | 16 | 54(2.5) | 50 | [13] | [34] | [-1] | 88 | 109 | CR | 0.2 | OpenShort | | (16) | 16 | -2 | -2 | -3 | 1.5,100 | 79 | | 4 | Dec/4 | 12 | 176.87 | 180.25 | 181.95(0.18) | 184.3(0.39) | 185.46(0.26) | 186.46 | 1.9 | | 16 | 51(3.6) | 50 | [13] | [40] | [12] | 93 | 138 | UT | 0.4 | OpenLong | | (14) | 19 | 36 | -3 | 3 | 1.7,100 | 79 | | 5 | Dec/4 | 11 | 176.87 | 180.25 | 181.62(0.15) | 183.59(0.33) | 184.97(0.15) | 185.57 | 1.7 | | 16 | 48(2.9) | 50 | [11] | [29] | [1] | 90 | 111 | UT | 0.2 | OpenLong | | (12) | 11 | 4 | -3 | 3 | 1.6,100 | 79 | | | | |
| 6 | Dec/4 | 10 | 176.87 | 180.25 | 181.35(0.16) | 182.99(0.32) | 184.7(0.16) | 185.48 | 1.7 | | 16 | 45(3.9) | 50 | [12] | [30] | [3] | 95 | 113 | UT | 0.3 | OpenLong | | (12) | 12 | 2 | -2 | 20 | 1.8,100 | 79 | | 7 | Dec/4 | 9 | 176.87 | 180.25 | 181.06(0.13) | 182.41(0.32) | 184.41(0.3) | 185.42 | 1.7 | | 16 | 41(5) | 50 | [10] | [40] | [17] | 102 | 187 | UT | 0.5 | HoldLong? | | (13) | 22 | 42 | -4 | 20 | 2.1,99 | 79 | | 8 | Dec/1 | 15 | 176.2 | 179.32 | 180.82(0.09) | 181.82(0.28) | 183.85(0.38) | 184.39 | 1.8 | | 16 | 36(-0.3) | 50 | [7] | [44] | [6] | 99 | 204 | UT | 0.3 | HoldLong? | | (8) | 28 | 14 | -10 | 20 | 2,99 | 78 | | 9 | Dec/1 | 14 | 176.2 | 179.32 | 180.65(0.17) | 181.32(0.22) | 183.15(0.51) | 184.04 | 1.7 | | 16 | 36(2.4) | 50 | [12] | [52] | [4] | 102 | 149 | TP | 0.5 | OpenShort | | (7) | 37 | -5 | 4 | 20 | 2.1,99 | 78 | | 10 | Dec/1 | 13 | 176.2 | 179.32 | 180.35(0.17) | 180.92(0.24) | 182.22(0.52) | 184.15 | 1.8 | | 16 | 34(4.4) | 50 | [12] | [54] | [11] | 113 | 171 | UT | 1.3 | HoldLong | | (14) | 38 | 3 | 23 | 20 | 2.5,100 | 78 | | | | |
| 11 | Dec/1 | 12 | 176.2 | 179.32 | 180.04(0.18) | 180.49(0.25) | 181.27(0.49) | 184.07 | 1.8 | | 16 | 29(6.3) | 50 | [13] | [52] | [35] | 128 | 164 | UT | 2.1 | HoldLong | | (14) | 36 | 62 | 47 | 20 | 3.1,100 | 78 | | 12 | Dec/1 | 11 | 176.2 | 179.32 | 179.72(0.11) | 180.04(0.19) | 180.39(0.33) | 182.58 | 1.4 | | 16 | 23(4.2) | 50 | [8] | [37] | [33] | 91 | 133 | UT | 2.1 | OpenLong | | (11) | 24 | 69 | 31 | 20 | 2.8,71 | 78 | | 13 | Dec/1 | 10 | 176.2 | 179.32 | 179.52(0.06) | 179.7(0.07) | 179.79(0.18) | 180.91 | 1 | | 16 | 19(1) | 50 | [4] | [21] | [26] | 44 | 65 | UT | 1.3 | OpenLong | | (5) | 13 | 65 | 9 | 20 | 1.6,54 | 78 | | 14 | Dec/1 | 9 | 176.2 | 179.32 | 179.42(0.03) | 179.58(-0.04) | 179.47(-0.08) | 179.37 | 0.7 | | 16 | 18(-1.2) | 50 | [2] | [-3] | [-4] | -12 | -49 | DR | -0.1 | OpenShort? | | (1) | -6 | -5 | -9 | -3 | -0.1,41 | 78 | | 15 | Nov/30 | 15 | 175.42 | 178.38 | 179.36(0.06) | 179.65(-0.03) | 179.62(-0.05) | 179.5 | 1 | | 14 | 19(-3.5) | 50 | [4] | [-2] | [-4] | -1 | -61 | DR | -0.1 | OpenShort? | | (3) | -4 | -8 | -6 | 1 | 0.2,44 | 76 | | | | |
| 16 | Nov/30 | 14 | 175.42 | 178.38 | 179.26(0.02) | 179.7(-0.01) | 179.71(0.01) | 179.7 | 1 | | 14 | 23(0) | 50 | [2] | [2] | [2] | 17 | 3 | UT | -0 | OpenLong | | (5) | 1 | 8 | -7 | -1 | 0.5,54 | 76 | | 17 | Nov/30 | 13 | 175.42 | 178.38 | 179.22(0.02) | 179.71(-0.06) | 179.69(0.04) | 179.5 | 1 | | 14 | 23(0) | 50 | [2] | [2] | [1] | 15 | 9 | UT | -0.2 | OpenLong | | (2) | 3 | 4 | -6 | 6 | 0.3,57 | 76 | | 18 | Nov/30 | 12 | 175.42 | 178.38 | 179.19(0.02) | 179.82(-0.09) | 179.61(-0.06) | 179.41 | 1 | | 14 | 23(-0.1) | 40 | [2] | [-6] | [-8] | 18 | -25 | DR | -0.2 | OpenShort | | (2) | -5 | -24 | -1 | 1 | 0.2,63 | 76 | | 19 | Nov/30 | 11 | 175.42 | 178.38 | 179.15(0.04) | 179.98(0.11) | 179.71(0.02) | 179.99 | 1.1 | | 14 | 23(0.3) | 50 | [3] | [8] | [-0] | 39 | 15 | UT | 0.3 | OpenLong | | (2) | 2 | 1 | 7 | -20 | 0.9,66 | 76 | | 20 | Nov/30 | 10 | 175.42 | 178.38 | 179.08(0.04) | 179.78(0.11) | 179.68(0.01) | 179.97 | 1.1 | | 14 | 22(0.5) | 50 | [3] | [7] | [4] | 34 | 13 | UT | 0.3 | OpenLong | | (3) | 1 | 17 | -4 | -17 | 1,59 | 76 | | | | |
| 21 | Nov/30 | 9 | 175.42 | 178.38 | 179.01(0.03) | 179.58(0.09) | 179.67(-0.04) | 179.56 | 1 | | 14 | 22(0) | 50 | [2] | [2] | [3] | 22 | -11 | UT | -0.1 | OpenLong? | | (2) | -3 | 17 | -9 | -18 | 0.6,57 | 76 | | 22 | Nov/29 | 15 | 174.74 | 178.27 | 178.96(0.03) | 179.41(0.03) | 179.74(-0.16) | 179.16 | 1 | | 15 | 22(1.2) | 30 | [2] | [-9] | [-13] | 17 | -61 | DR | -0.6 | OpenShort? | | (2) | -12 | -27 | -14 | -18 | 0.2,62 | 67 | | 23 | Nov/29 | 14 | 174.74 | 178.27 | 178.9(0.02) | 179.35(0.05) | 180.03(-0.12) | 179.81 | 1.1 | | 15 | 21(0.4) | 35 | [2] | [-6] | [-2] | 45 | -1 | DR | -0.2 | OpenShort | | (5) | -9 | -5 | -7 | 8 | 1,70 | 67 | | 24 | Nov/29 | 13 | 174.74 | 178.27 | 178.87(0.02) | 179.26(0.11) | 180.25(0.21) | 179.91 | 1.1 | | 15 | 20(0.6) | 50 | [2] | [22] | [-2] | 48 | 93 | CR | -0.4 | HoldShort | | (2) | 16 | -2 | -10 | 2 | 1.1,70 | 67 | | 25 | Nov/29 | 12 | 174.74 | 178.27 | 178.84(0.02) | 179.06(0.13) | 179.88(0.22) | 179.97 | 1.1 | | 15 | 20(0.6) | 50 | [2] | [23] | [1] | 59 | 96 | UT | 0.1 | OpenLong | | (2) | 17 | 6 | -9 | 7 | 1.3,76 | 67 | | | | |
| 26 | Nov/29 | 11 | 174.74 | 178.27 | 178.81(0.03) | 178.82(0.05) | 179.48(0.22) | 179.83 | 1.1 | | 15 | 19(0.7) | 50 | [2] | [20] | [-2] | 66 | 85 | CR | 0.4 | HoldShort | | (1) | 17 | -32 | 36 | 20 | 1.2,86 | 67 | | 27 | Nov/29 | 10 | 174.74 | 178.27 | 178.75(0.07) | 178.73(0.11) | 179.09(0.25) | 180.59 | 1.3 | | 15 | 18(2.8) | 50 | [5] | [26] | [6] | 79 | 92 | UT | 1.8 | OpenLong | | (5) | 19 | -14 | 40 | 20 | 2.2,74 | 67 | | 28 | Nov/29 | 9 | 174.74 | 178.27 | 178.62(0.08) | 178.54(0.12) | 178.65(0.22) | 180.94 | 1.4 | | 15 | 16(4.3) | 50 | [6] | [24] | [53] | 86 | 105 | UT | 3.2 | OpenLong? | | (6) | 17 | 121 | 41 | 20 | 3.3,53 | 67 | | 29 | Nov/28 | 15 | 174.04 | 178.21 | 178.62(0) | 178.33(-0.03) | 178.26(0.01) | 178.08 | 0.8 | | 19 | 11(0.9) | 50 | [0] | [3] | [-2] | -43 | -17 | CR | -0.4 | HoldShort? | | (1) | 1 | 3 | -14 | -3 | -0.8,27 | 62 | | 30 | Nov/28 | 14 | 174.04 | 178.21 | 178.48(-0.01) | 178.38(-0.03) | 178.24(0.05) | 178 | 0.8 | | 19 | 10(0.2) | 50 | [-1] | [6] | [-1] | -41 | -6 | RG | -0.5 | Wait | | (-1) | 4 | 8 | -15 | -10 | -0.9,32 | 62 | | | | |
| 31 | Nov/28 | 13 | 174.04 | 178.21 | 178.49(-0.02) | 178.44(-0.04) | 178.15(-0.13) | 177.81 | 0.8 | | 19 | 10(0.5) | 20 | [-2] | [-8] | [-11] | -38 | -53 | RG | -0.7 | Wait | | (-1) | -10 | -30 | 3 | -13 | -1.4,47 | 62 | | 32 | Nov/28 | 12 | 174.04 | 178.21 | 178.53(0.01) | 178.52(0.03) | 178.38(-0.03) | 178.52 | 0.9 | | 19 | 10(0) | 50 | [1] | [3] | [-3] | 0 | -19 | CR | 0.3 | HoldShort | | (0) | -2 | -17 | 17 | -9 | -0,50 | 62 | | 33 | Nov/28 | 11 | 174.04 | 178.21 | 178.52(0.01) | 178.46(-0.01) | 178.44(0.03) | 178.91 | 1 | | 19 | 10(0.1) | 50 | [1] | [6] | [13] | 3 | 17 | UT | 1 | OpenLong | | (2) | 2 | 38 | -9 | 20 | 0.8,33 | 62 | | 34 | Nov/28 | 10 | 174.04 | 178.21 | 178.5(0.02) | 178.48(-0.07) | 178.39(-0.07) | 178 | 0.8 | | 19 | 10(-1.3) | 50 | [2] | [-4] | [2] | -47 | -67 | RG | -0.8 | SmallLong | | (-2) | -5 | 20 | -23 | -4 | -1.1,31 | 62 | | 35 | Nov/28 | 9 | 174.04 | 178.21 | 178.47(0.01) | 178.61(-0.11) | 178.52(-0.12) | 177.53 | 0.7 | | 19 | 11(-0.7) | 15 | [1] | [-9] | [-25] | -50 | -91 | DR | -1.8 | OpenShort? | | (1) | -9 | -59 | -24 | -20 | -1.7,43 | 62 | | | | |
| 36 | Nov/27 | 15 | 173.33 | 177.41 | 178.45(0.05) | 178.8(0.02) | 178.73(0.04) | 178.92 | 1 | | 19 | 12(0) | 50 | [4] | [9] | [2] | 31 | -11 | UT | 0.3 | OpenLong? | | (4) | 3 | 5 | 4 | -1 | 0.8,61 | 61 | | 37 | Nov/27 | 14 | 173.33 | 177.41 | 178.36(0.03) | 178.76(0.03) | 178.66(0.1) | 178.82 | 1 | | 19 | 12(-0.3) | 50 | [2] | [13] | [2] | 22 | 26 | UT | 0.3 | OpenLong | | (3) | 8 | 4 | 4 | -3 | 0.7,54 | 61 | | 38 | Nov/27 | 13 | 173.33 | 177.41 | 178.3(0.03) | 178.7(0.04) | 178.48(-0.05) | 178.73 | 1 | | 19 | 12(-0.1) | 50 | [2] | [2] | [1] | 22 | -21 | UT | 0.4 | OpenLong | | (2) | -4 | 6 | -1 | -8 | 0.7,54 | 61 | | 39 | Nov/27 | 12 | 173.33 | 177.41 | 178.25(0.02) | 178.63(0.03) | 178.57(-0.07) | 178.59 | 1 | | 19 | 12(0) | 50 | [2] | [0] | [0] | 19 | -17 | UT | 0 | OpenLong | | (2) | -5 | 1 | 3 | -7 | 0.5,56 | 61 | | 40 | Nov/27 | 11 | 173.33 | 177.41 | 178.21(0.03) | 178.58(0.02) | 178.7(-0.1) | 178.58 | 1 | | 19 | 12(-0.1) | 50 | [2] | [-2] | [-4] | 10 | -35 | DR | -0.2 | OpenShort | | (2) | -8 | 1 | -22 | -4 | 0.6,45 | 61 | | | | |
| 41 | Nov/27 | 10 | 173.33 | 177.41 | 178.16(-0.02) | 178.55(0.01) | 178.87(0.01) | 178.57 | 1 | | 19 | 12(-0.8) | 50 | [-2] | [5] | [7] | 26 | 43 | UR | -0.5 | SmallShort | | (2) | 1 | 29 | -18 | 1 | 0.6,61 | 61 | | 42 | Nov/27 | 9 | 173.33 | 177.41 | 178.19(-0.04) | 178.53(-0.03) | 178.86(-0.04) | 177.9 | 0.9 | | 19 | 13(-0.6) | -5 | [-3] | [-1] | [-23] | 11 | 11 | RG | -1.4 | SmallLong? | | (-3) | -3 | -56 | -20 | -18 | -0.4,71 | 61 | | 43 | Nov/24 | 12 | 172.53 | 176.52 | 178.26(-0.01) | 178.59(0.04) | 178.93(0.13) | 179.22 | 1.2 | | 19 | 14(0.6) | 50 | [-1] | [16] | [4] | 77 | 91 | UR | 0.4 | SmallShort | | (0) | 10 | -1 | 18 | 16 | 1.3,94 | 57 | | 44 | Nov/24 | 11 | 172.53 | 176.52 | 178.26(0) | 178.52(0.11) | 178.69(0.13) | 179.24 | 1.2 | | 19 | 13(0.1) | 50 | [0] | [19] | [2] | 80 | 82 | UR | 0.8 | SmallShort | | (-1) | 10 | -8 | 28 | 5 | 1.3,97 | 57 | | 45 | Nov/24 | 10 | 172.53 | 176.52 | 178.27(0.01) | 178.32(0.13) | 178.46(0.14) | 179.43 | 1.2 | | 19 | 13(0.2) | 50 | [1] | [20] | [19] | 72 | 95 | UT | 1.3 | OpenLong | | (1) | 10 | 37 | 30 | 16 | 1.6,82 | 57 | | | | |
| 46 | Nov/24 | 9 | 172.53 | 176.52 | 178.26(-0.02) | 178.09(0.07) | 178.21(0.01) | 178.56 | 1.1 | | 19 | 13(-0.3) | 50 | [-2] | [8] | [7] | 22 | 43 | UR | 0.5 | SmallShort? | | (-2) | 1 | 15 | 10 | 1 | 0.4,62 | 57 | | 47 | Nov/22 | 15 | 171.77 | 175.36 | 178.29(-0.01) | 177.96(0.04) | 178.2(-0.02) | 178.2 | 1.1 | | 17 | 13(0.2) | 50 | [-1] | [3] | [3] | -3 | -6 | UR | 0 | SmallShort? | | (-2) | -2 | 8 | -1 | 1 | -0.1,50 | 63 | | 48 | Nov/22 | 14 | 171.77 | 175.36 | 178.3(-0.01) | 177.89(0.02) | 178.24(-0.07) | 178 | 1.1 | | 17 | 13(0.1) | 40 | [-1] | [-1] | [-2] | -18 | -28 | RG | -0.3 | Wait | | (-1) | -5 | -5 | -6 | 2 | -0.4,42 | 63 | | 49 | Nov/22 | 13 | 171.77 | 175.36 | 178.31(-0.01) | 177.86(0.01) | 178.36(0.1) | 178.1 | 1.1 | | 17 | 13(0) | 50 | [-1] | [11] | [-2] | -9 | 25 | RG | -0.4 | Wait | | (-1) | 8 | -7 | -3 | 4 | -0.3,49 | 63 | | 50 | Nov/22 | 12 | 171.77 | 175.36 | 178.32(-0.01) | 177.84(0.04) | 178.19(0.12) | 178.26 | 1.1 | | 17 | 13(0) | 50 | [-1] | [14] | [-2] | 1 | 40 | RG | 0.1 | Wait | | (0) | 9 | -8 | 0 | 10 | -0.1,53 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|