|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $162.2100 One month high (close): $178.4600
IWM Daily Change: 5.49% Daily StdDev 1.33% IWM EMA_5_Trend: 0.8% 10Minute StdDev: $4.057
Latest Price : $178.46(5.49%) | Thu. Nov 16, 2023($1.7) Wed. Nov 15, 2023($4.7) Tue. Nov 14, 2023($4.1) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($1.4) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.4
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 168.29 | 170.84 | 171.56(0.3) | 174.64(0.51) | 177.41(0.18) | 178.02 | 2.3 | | 13 | 96(5.1) | 50 | [23] | [45] | [16] | 88 | 190 | UT | 0.2 | OpenLong? | | (33) | 14 | 42 | -4 | 20 | 1.6,98 | 72 | Sample size 50 Avg positive next hour return: 1.11%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.64(hourly_sma_10 -1.9%) 171.56(hourly_sma_20 -3.63%) 170.84(daily_ema_10 -4.03%) 168.29(daily_ema_20 -5.47%)
Resistance Levels:
|
| | | 2 | Nov/14 | 14 | 168.29 | 170.84 | 171.05(0.29) | 173.76(0.47) | 177.1(0.24) | 177.27 | 2.1 | | 13 | 91(4.7) | 50 | [22] | [48] | [-1] | 86 | 189 | CR | 0 | OpenShort | | (29) | 18 | -6 | -11 | 20 | 1.6,96 | 72 | | 3 | Nov/14 | 13 | 168.29 | 170.84 | 170.55(0.28) | 172.94(0.55) | 176.68(0.92) | 177.37 | 2.2 | | 13 | 86(7.3) | 50 | [21] | [102] | [13] | 95 | 362 | UT | 0.2 | OpenLong | | (32) | 69 | 27 | -10 | 20 | 1.9,97 | 72 | | 4 | Nov/14 | 12 | 168.29 | 170.84 | 170.07(0.24) | 172(0.51) | 175.07(0.88) | 176.9 | 2 | | 13 | 79(9) | 50 | [18] | [96] | [-7] | 101 | 385 | TP | 0.6 | OpenShort | | (28) | 66 | -34 | -14 | 20 | 2.1,98 | 72 | | 5 | Nov/14 | 11 | 168.29 | 170.84 | 169.66(0.23) | 171.12(0.49) | 173.54(0.98) | 177.51 | 2.2 | | 13 | 70(15) | 50 | [17] | [103] | [36] | 118 | 471 | UT | 1.4 | HoldLong | | (28) | 74 | 62 | 19 | 20 | 2.7,100 | 72 | | | | |
| 6 | Nov/14 | 10 | 168.29 | 170.84 | 169.27(0.2) | 170.29(0.42) | 171.86(0.85) | 176.44 | 1.9 | | 13 | 55(16.3) | 50 | [15] | [90] | [41] | 126 | 430 | UT | 2 | HoldLong | | (20) | 64 | 72 | 26 | 20 | 3.1,98 | 72 | | 7 | Nov/14 | 9 | 168.29 | 170.84 | 168.93(0.15) | 169.58(0.36) | 170.41(0.72) | 175.19 | 1.6 | | 13 | 39(18.4) | 50 | [11] | [77] | [134] | 143 | 392 | UT | 2.9 | HoldLong? | | (17) | 54 | 348 | 34 | 20 | 3.9,95 | 72 | | 8 | Nov/13 | 15 | 168.02 | 169.42 | 168.67(-0.03) | 168.97(0.08) | 169.2(0.16) | 169.34 | 0.4 | | 4 | 20(-4.6) | 30 | [-2] | [16] | [5] | 61 | 92 | UR | 0.2 | SmallShort? | | (-1) | 12 | 8 | 12 | -2 | 0.8,91 | 55 | | 9 | Nov/13 | 14 | 168.02 | 169.42 | 168.72(-0.02) | 168.83(0.1) | 168.93(0.14) | 169.2 | 0.3 | | 4 | 25(-0.7) | 35 | [-2] | [18] | [3] | 48 | 79 | UR | 0.3 | SmallShort | | (-4) | 12 | 1 | 18 | -6 | 0.5,85 | 55 | | 10 | Nov/13 | 13 | 168.02 | 169.42 | 168.75(-0.02) | 168.66(0.11) | 168.7(-0.01) | 169.19 | 0.3 | | 4 | 25(-0.9) | 25 | [-2] | [5] | [3] | 41 | 46 | UR | 0.5 | SmallShort | | (-2) | -1 | -4 | 25 | 1 | 0.5,78 | 55 | | | | |
| 11 | Nov/13 | 12 | 168.02 | 169.42 | 168.79(-0.02) | 168.47(0.08) | 168.71(-0.02) | 169.25 | 0.3 | | 4 | 26(-0.5) | 30 | [-2] | [3] | [8] | 26 | 44 | UR | 0.6 | SmallShort | | (-2) | -2 | 13 | 15 | 14 | 0.5,63 | 55 | | 12 | Nov/13 | 11 | 168.02 | 169.42 | 168.82(-0.02) | 168.34(0.11) | 168.74(0.01) | 169.03 | 0.3 | | 4 | 27(-0.5) | 50 | [-2] | [7] | [21] | -5 | 30 | UR | 0.3 | SmallShort | | (-2) | 1 | 64 | -7 | 7 | 0.2,40 | 55 | | 13 | Nov/13 | 10 | 168.02 | 169.42 | 168.85(-0.06) | 168.16(0.02) | 168.72(-0.01) | 167.98 | -0 | | 4 | 27(0) | -0 | [-5] | [1] | [-4] | -35 | 0 | RG | -0.7 | Wait | | (-5) | -1 | -4 | -13 | -11 | -0.9,38 | 55 | | 14 | Nov/13 | 9 | 168.02 | 169.42 | 168.95(-0.07) | 168.13(-0.04) | 168.74(0.07) | 168.04 | 0 | | 4 | 27(-0.8) | -30 | [-6] | [5] | [-23] | -19 | 27 | RG | -0.7 | Wait? | | (-5) | 6 | -72 | 4 | 2 | -0.9,54 | 55 | | 15 | Nov/10 | 15 | 168.18 | 168.88 | 169.07(-0.07) | 168.2(-0.04) | 168.62(0.23) | 169.25 | 0.3 | | 4 | 28(-3.1) | 5 | [-6] | [20] | [5] | 16 | 122 | UR | 0.6 | SmallShort? | | (-4) | 20 | -11 | 27 | 20 | 0.2,61 | 58 | | | | |
| 16 | Nov/10 | 14 | 168.18 | 168.88 | 169.18(-0.07) | 168.26(-0.01) | 168.24(0.18) | 169.44 | 0.3 | | 4 | 31(-3.8) | 25 | [-6] | [16] | [19] | 3 | 121 | UR | 1 | SmallShort | | (-6) | 16 | 30 | 28 | 20 | 0.2,48 | 58 | | 17 | Nov/10 | 13 | 168.18 | 168.88 | 169.3(-0.08) | 168.28(-0.05) | 167.93(0.2) | 168.93 | 0.2 | | 4 | 35(-2.7) | 30 | [-7] | [16] | [25] | -31 | 94 | UR | 0.8 | SmallShort | | (-9) | 18 | 57 | 19 | 20 | -0.3,27 | 58 | | 18 | Nov/10 | 12 | 168.18 | 168.88 | 169.44(-0.11) | 168.37(-0.15) | 167.59(0.04) | 167.99 | -0.1 | | 4 | 38(-0.9) | -5 | [-10] | [-3] | [12] | -65 | 15 | RG | 0.3 | Wait | | (-12) | 4 | 30 | 6 | 12 | -1,10 | 58 | | 19 | Nov/10 | 11 | 168.18 | 168.88 | 169.62(-0.12) | 168.62(-0.14) | 167.53(-0.15) | 167.48 | -0.2 | | 4 | 39(1.2) | -25 | [-11] | [-20] | [3] | -80 | -58 | DP | -0 | OpenShort | | (-13) | -13 | 8 | 8 | -17 | -1.5,8 | 58 | | 20 | Nov/10 | 10 | 168.18 | 168.88 | 169.82(-0.14) | 168.85(-0.15) | 167.78(-0.29) | 167.34 | -0.2 | | 4 | 37(1.1) | -50 | [-12] | [-33] | [-13] | -89 | -91 | DT | -0.3 | OpenShort | | (-12) | -26 | -35 | 7 | -20 | -1.8,6 | 58 | | | | |
| 21 | Nov/10 | 9 | 168.18 | 168.88 | 170.05(-0.12) | 169.11(-0.11) | 168.27(-0.21) | 167.92 | -0.1 | | 4 | 36(0.8) | -15 | [-11] | [-24] | [11] | -83 | -71 | DP | -0.3 | OpenShort? | | (-12) | -19 | 38 | 3 | -20 | -1.6,7 | 58 | | 22 | Nov/9 | 15 | 168.22 | 168.25 | 170.25(-0.12) | 169.3(-0.14) | 168.63(-0.31) | 167.28 | -0.2 | | -1 | 36(5.3) | -50 | [-11] | [-36] | [-13] | -105 | -132 | DT | -1 | HoldShort? | | (-15) | -27 | -20 | -12 | -20 | -2.2,0 | 52 | | 23 | Nov/9 | 14 | 168.22 | 168.25 | 170.45(-0.13) | 169.54(-0.14) | 169.15(-0.33) | 167.62 | -0.2 | | -1 | 30(3.5) | -50 | [-12] | [-38] | [-28] | -110 | -128 | DT | -1.3 | HoldShort | | (-11) | -30 | -66 | -14 | -20 | -2.5,3 | 52 | | 24 | Nov/9 | 13 | 168.22 | 168.25 | 170.68(-0.09) | 169.77(-0.09) | 169.71(-0.12) | 168.72 | 0.1 | | -1 | 27(1.6) | -50 | [-8] | [-16] | [-25] | -93 | -58 | DT | -1 | OpenShort | | (-11) | -11 | -66 | -9 | -20 | -1.9,5 | 52 | | 25 | Nov/9 | 12 | 168.22 | 168.25 | 170.84(-0.06) | 169.93(-0.1) | 169.92(-0.02) | 169.83 | 0.4 | | -1 | 25(0.1) | -25 | [-5] | [-7] | [2] | -70 | -10 | DP | -0.1 | OpenShort | | (-7) | -2 | 6 | -6 | 13 | -1.1,8 | 52 | | | | |
| 26 | Nov/9 | 11 | 168.22 | 168.25 | 170.95(-0.08) | 170.1(-0.13) | 169.95(-0.01) | 169.72 | 0.4 | | -1 | 25(-0.2) | -40 | [-7] | [-8] | [0] | -67 | -2 | DT | -0.2 | OpenShort | | (-6) | -1 | -5 | 4 | 13 | -1.3,16 | 52 | | 27 | Nov/9 | 10 | 168.22 | 168.25 | 171.08(-0.08) | 170.32(-0.11) | 169.97(0.03) | 169.81 | 0.4 | | -1 | 25(0) | -50 | [-7] | [-3] | [-11] | -66 | 7 | DT | -0.2 | OpenShort | | (-8) | 3 | -37 | 5 | 2 | -1.3,17 | 52 | | 28 | Nov/9 | 9 | 168.22 | 168.25 | 171.22(-0.06) | 170.51(-0.07) | 169.92(0.06) | 170.44 | 0.6 | | -1 | 25(-1) | 5 | [-5] | [2] | [16] | -52 | 17 | UR | 0.5 | SmallShort? | | (-6) | 5 | 38 | 12 | 12 | -0.8,18 | 52 | | 29 | Nov/8 | 15 | 168.43 | 167.99 | 171.33(-0.1) | 170.63(-0.09) | 169.82(-0.08) | 169.8 | 0.3 | | -2 | 26(1) | -50 | [-9] | [-11] | [-3] | -78 | -20 | DT | -0 | OpenShort? | | (-9) | -7 | -9 | 6 | -16 | -1.5,10 | 51 | | 30 | Nov/8 | 14 | 168.43 | 167.99 | 171.51(-0.15) | 170.79(-0.12) | 169.95(-0.18) | 169.96 | 0.4 | | -2 | 25(-4.6) | -50 | [-14] | [-23] | [2] | -81 | 4 | DP | 0 | OpenShort | | (-10) | -16 | 7 | 3 | -8 | -1.5,7 | 51 | | | | |
| 31 | Nov/8 | 13 | 168.43 | 167.99 | 171.76(-0.16) | 170.99(-0.13) | 170.25(-0.25) | 169.84 | 0.3 | | -2 | 30(-2.8) | -50 | [-14] | [-30] | [3] | -87 | -23 | DP | -0.3 | OpenShort | | (-16) | -23 | 14 | -3 | -19 | -1.6,3 | 51 | | 32 | Nov/8 | 12 | 168.43 | 167.99 | 172.03(-0.14) | 171.21(-0.09) | 170.67(-0.25) | 169.6 | 0.3 | | -2 | 33(0.4) | -50 | [-13] | [-28] | [-12] | -95 | -71 | DT | -0.8 | HoldShort | | (-16) | -23 | -18 | -13 | -20 | -1.8,0 | 51 | | 33 | Nov/8 | 11 | 168.43 | 167.99 | 172.27(-0.14) | 171.36(-0.14) | 171.1(-0.2) | 169.91 | 0.4 | | -2 | 32(0.7) | -50 | [-13] | [-25] | [-15] | -90 | -60 | DT | -0.9 | HoldShort | | (-15) | -18 | -31 | -14 | -20 | -1.8,5 | 51 | | 34 | Nov/8 | 10 | 168.43 | 167.99 | 172.51(-0.11) | 171.6(-0.08) | 171.45(-0.09) | 170.44 | 0.5 | | -2 | 32(0.5) | -50 | [-10] | [-12] | [-24] | -79 | -42 | DT | -0.8 | HoldShort | | (-13) | -8 | -62 | -6 | -20 | -1.6,11 | 51 | | 35 | Nov/8 | 9 | 168.43 | 167.99 | 172.7(-0.08) | 171.74(-0.03) | 171.61(-0.06) | 171.48 | 0.7 | | -2 | 31(-0.1) | -50 | [-7] | [-6] | [-9] | -57 | -12 | DT | -0.1 | OpenShort? | | (-9) | -5 | -26 | 0 | -6 | -1,18 | 51 | | | | |
| 36 | Nov/7 | 15 | 168.68 | 167.39 | 172.84(-0.07) | 171.79(-0.03) | 171.72(-0.01) | 171.92 | 0.7 | | -5 | 31(1.4) | -35 | [-6] | [-2] | [5] | -48 | 10 | DP | 0.2 | OpenShort? | | (-7) | -1 | 10 | 2 | 10 | -0.7,20 | 48 | | 37 | Nov/7 | 14 | 168.68 | 167.39 | 172.96(0.06) | 171.84(-0.05) | 171.74(0.07) | 171.74 | 0.7 | | -5 | 30(-4.1) | 30 | [6] | [8] | [2] | -62 | -109 | UT | 0 | OpenLong | | (-8) | 6 | 7 | -6 | 5 | -0.9,11 | 48 | | 38 | Nov/7 | 13 | 168.68 | 167.39 | 172.85(0.08) | 171.92(-0.06) | 171.62(-0.08) | 171.62 | 0.7 | | -5 | 34(-4.5) | 30 | [7] | [-6] | [4] | -58 | -160 | RG | 0 | Wait | | (6) | -7 | 15 | -9 | 0 | -0.8,12 | 48 | | 39 | Nov/7 | 12 | 168.68 | 167.39 | 172.72(0.08) | 172.03(-0.12) | 171.76(-0.07) | 171.37 | 0.6 | | -5 | 38(-4.5) | 0 | [7] | [-8] | [-13] | -54 | -168 | DR | -0.2 | OpenShort | | (7) | -6 | -34 | -8 | -2 | -0.8,16 | 48 | | 40 | Nov/7 | 11 | 168.68 | 167.39 | 172.59(0.11) | 172.24(-0.17) | 171.88(0.01) | 171.95 | 0.7 | | -5 | 43(-5.4) | 30 | [10] | [-2] | [-1] | -44 | -137 | DR | 0 | OpenShort | | (10) | 1 | -3 | -11 | 20 | -0.3,14 | 48 | | | | |
| 41 | Nov/7 | 10 | 168.68 | 167.39 | 172.4(0.1) | 172.54(-0.17) | 171.86(-0.04) | 172.01 | 0.8 | | -5 | 48(-3.9) | 50 | [9] | [-7] | [16] | -31 | -119 | RG | 0.1 | Wait | | (12) | -4 | 51 | -12 | 15 | -0.2,24 | 48 | | 42 | Nov/7 | 9 | 168.68 | 167.39 | 172.22(0.09) | 172.84(-0.2) | 171.93(-0.17) | 171.16 | 0.6 | | -5 | 52(-4) | -20 | [8] | [-20] | [-26] | -30 | -180 | DR | -0.3 | OpenShort? | | (8) | -16 | -65 | -14 | -20 | -0.5,33 | 48 | | 43 | Nov/6 | 15 | 168.84 | 166.81 | 172.06(0.12) | 173.19(-0.13) | 172.22(-0.05) | 172.27 | 0.8 | | -6 | 56(-1.6) | 30 | [11] | [-4] | [3] | -11 | -109 | RG | 0 | Wait? | | (13) | -5 | 16 | -11 | -11 | 0.1,37 | 43 | | 44 | Nov/6 | 14 | 168.84 | 166.81 | 171.86(0.2) | 173.42(-0.14) | 172.3(-0.17) | 171.99 | 0.7 | | -6 | 58(-8.8) | 20 | [18] | [-14] | [-2] | 5 | -209 | DR | -0.1 | OpenShort | | (11) | -16 | 5 | -9 | -20 | 0.1,52 | 43 | | 45 | Nov/6 | 13 | 168.84 | 166.81 | 171.52(0.23) | 173.66(-0.13) | 172.6(-0.36) | 171.91 | 0.7 | | -6 | 67(-9.6) | -25 | [21] | [-30] | [-16] | 11 | -268 | DR | -0.2 | OpenShort | | (21) | -33 | -30 | -12 | -20 | 0.1,58 | 43 | | | | |
| 46 | Nov/6 | 12 | 168.84 | 166.81 | 171.12(0.25) | 173.89(-0.11) | 173.22(-0.31) | 172.42 | 0.8 | | -6 | 76(-7.6) | -10 | [23] | [-24] | [-7] | 23 | -215 | DR | -0.2 | OpenShort | | (26) | -28 | -4 | -14 | -20 | 0.4,63 | 43 | | 47 | Nov/6 | 11 | 168.84 | 166.81 | 170.69(0.25) | 174.08(0.17) | 173.75(-0.24) | 172.49 | 0.8 | | -6 | 84(-5.2) | -10 | [23] | [-5] | [-15] | 32 | -169 | DR | -0.3 | OpenShort | | (27) | -22 | -13 | -17 | -20 | 0.5,69 | 43 | | 48 | Nov/6 | 10 | 168.84 | 166.81 | 170.27(0.24) | 173.79(0.21) | 174.16(-0.22) | 172.72 | 0.9 | | -6 | 89(-3.6) | -30 | [22] | [-2] | [-18] | 46 | -125 | DR | -0.4 | OpenShort | | (26) | -20 | -42 | 15 | -20 | 0.6,81 | 43 | | 49 | Nov/6 | 9 | 168.84 | 166.81 | 169.86(0.27) | 173.43(0.28) | 174.55(-0.1) | 173.44 | 1 | | -6 | 93(-1.4) | -35 | [25] | [13] | [-31] | 65 | -55 | CR | -0.3 | HoldShort? | | (28) | -9 | -91 | 22 | -20 | 0.9,92 | 43 | | 50 | Nov/3 | 15 | 168.87 | 166.03 | 169.41(0.34) | 172.95(0.41) | 174.72(0.1) | 175.02 | 1.4 | | -6 | 94(1.3) | 45 | [31] | [40] | [4] | 82 | 47 | UT | 0.1 | OpenLong? | | (33) | 9 | -3 | 27 | 2 | 1.3,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|