|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $162.2100 One month high (close): $175.9700
IWM Daily Change: 0.55% Daily StdDev 0.98% IWM EMA_5_Trend: -0.23% 10Minute StdDev: $0.8957
Latest Price : $163.11(0.55%) | Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($1.2) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($1.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 169.45 | 166.38 | 163.33(-0.03) | 162.73(0.03) | 162.92(0.11) | 163.47 | -1.4 | | -21 | 21(-0.8) | -45 | [-3] | [6] | [10] | 4 | 65 | UR | 0.6 | SmallShort? | | (-3) | 11 | 15 | 19 | 20 | 0.2,49 | 27 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 163.33(hourly_sma_20 -0.09%)
Support Levels: 162.73(weak_hourly_sma_10 -0.45%)
Resistance Levels: 166.38(daily_ema_10 1.78%) 169.45(daily_ema_20 3.66%)
|
| | | 2 | Oct/30 | 14 | 169.45 | 166.38 | 163.38(-0.02) | 162.68(-0.01) | 162.74(-0.1) | 163.24 | -1.4 | | -21 | 22(-0.3) | -50 | [-2] | [-17] | [14] | -23 | -16 | DP | 0.5 | OpenShort | | (-4) | -10 | 33 | 5 | 20 | -0.2,32 | 27 | | 3 | Oct/30 | 13 | 169.45 | 166.38 | 163.42(-0.04) | 162.69(-0.02) | 162.9(0.08) | 162.73 | -1.6 | | -21 | 22(0.2) | -50 | [-4] | [0] | [4] | -45 | 18 | UR | -0.2 | SmallShort | | (-4) | 8 | 12 | 2 | 2 | -0.7,23 | 27 | | 4 | Oct/30 | 12 | 169.45 | 166.38 | 163.48(-0.04) | 162.72(-0.07) | 162.77(0.07) | 162.55 | -1.6 | | -21 | 22(0.5) | -50 | [-4] | [-3] | [-3] | -54 | -5 | DT | -0.2 | OpenShort | | (-4) | 7 | -4 | -11 | 7 | -1,21 | 27 | | 5 | Oct/30 | 11 | 169.45 | 166.38 | 163.54(-0.05) | 162.83(-0.13) | 162.65(0.06) | 162.61 | -1.6 | | -21 | 21(0.4) | -50 | [-5] | [-8] | [5] | -38 | 1 | DP | -0 | OpenShort | | (-4) | 6 | 2 | 20 | 17 | -1,37 | 27 | | | | |
| 6 | Oct/30 | 10 | 169.45 | 166.38 | 163.62(-0.07) | 163.04(-0.12) | 162.55(-0.06) | 162.58 | -1.6 | | -21 | 21(0.1) | -50 | [-7] | [-20] | [-28] | -51 | -8 | DT | 0 | OpenShort | | (-5) | -6 | -96 | 19 | 6 | -1.2,29 | 27 | | 7 | Oct/30 | 9 | 169.45 | 166.38 | 163.62(0) | 163.24(0.03) | 162.64(0.09) | 164.04 | -1.3 | | -21 | 21(0) | 0 | [0] | [5] | [51] | -20 | 41 | UR | 1.6 | SmallShort? | | (-2) | 9 | 134 | 26 | 20 | 0.3,23 | 27 | | 8 | Oct/27 | 15 | 170.01 | 167.35 | 163.73(-0.09) | 163.19(-0.12) | 162.49(-0.11) | 162.01 | -1.9 | | -21 | 21(1.3) | -50 | [-9] | [-25] | [-2] | -98 | -50 | DT | -0.5 | OpenShort? | | (-8) | -11 | 2 | -6 | -20 | -1.9,0 | 31 | | 9 | Oct/27 | 14 | 170.01 | 167.35 | 163.87(-0.13) | 163.38(-0.19) | 162.67(-0.21) | 161.98 | -1.9 | | -21 | 20(-1.5) | -50 | [-13] | [-40] | [-7] | -108 | -47 | DT | -0.8 | CloseShort | | (-10) | -21 | -9 | -12 | -20 | -2.3,0 | 31 | | 10 | Oct/27 | 13 | 170.01 | 167.35 | 164.09(-0.13) | 163.69(-0.15) | 163.02(-0.32) | 162.11 | -1.9 | | -21 | 21(0.3) | -50 | [-13] | [-49] | [-22] | -97 | -73 | DT | -1 | HoldShort | | (-15) | -32 | -56 | -5 | -20 | -2.2,8 | 31 | | | | |
| 11 | Oct/27 | 12 | 170.01 | 167.35 | 164.3(-0.09) | 163.93(-0.09) | 163.54(-0.18) | 162.95 | -1.7 | | -21 | 21(-0.4) | -50 | [-9] | [-31] | [-13] | -80 | -37 | DT | -0.7 | HoldShort | | (-11) | -18 | -30 | -8 | -20 | -1.5,8 | 31 | | 12 | Oct/27 | 11 | 170.01 | 167.35 | 164.45(-0.07) | 164.08(-0.04) | 163.84(-0.02) | 163.41 | -1.6 | | -21 | 21(-0.5) | -50 | [-7] | [-11] | [6] | -71 | 1 | DP | -0.5 | OpenShort | | (-9) | -2 | 31 | -17 | -17 | -1.2,9 | 31 | | 13 | Oct/27 | 10 | 170.01 | 167.35 | 164.57(-0.12) | 164.14(-0.09) | 163.87(-0.16) | 162.93 | -1.7 | | -21 | 22(0.1) | -50 | [-12] | [-29] | [-21] | -82 | -25 | DT | -1 | HoldShort | | (-10) | -16 | -48 | -11 | -20 | -1.8,13 | 31 | | 14 | Oct/27 | 9 | 170.01 | 167.35 | 164.76(-0.1) | 164.28(0.02) | 164.14(-0.13) | 163.67 | -1.5 | | -21 | 22(-2.6) | -50 | [-10] | [-20] | [-24] | -57 | -7 | DT | -0.5 | OpenShort? | | (-10) | -13 | -66 | 2 | -20 | -1.2,23 | 31 | | 15 | Oct/26 | 15 | 170.75 | 168.2 | 164.92(-0.06) | 164.25(0.03) | 164.36(0.03) | 164.67 | -1.5 | | -19 | 24(-2.8) | -50 | [-6] | [-2] | [7] | -21 | 44 | DP | 0.3 | OpenShort? | | (-9) | 3 | 11 | 11 | 13 | -0.2,34 | 35 | | | | |
| 16 | Oct/26 | 14 | 170.75 | 168.2 | 165.02(-0.04) | 164.2(-0.01) | 164.31(-0.01) | 164.5 | -1.5 | | -19 | 27(-0.2) | -45 | [-4] | [-8] | [19] | -50 | 5 | DP | 0.2 | OpenShort | | (-8) | -1 | 57 | -8 | 13 | -0.5,13 | 35 | | 17 | Oct/26 | 13 | 170.75 | 168.2 | 165.08(-0.09) | 164.22(-0.04) | 164.32(-0.07) | 163.63 | -1.7 | | -19 | 27(0.6) | -50 | [-9] | [-16] | [-9] | -64 | -22 | DT | -0.6 | OpenShort | | (-8) | -7 | -19 | -5 | -16 | -1.3,19 | 35 | | 18 | Oct/26 | 12 | 170.75 | 168.2 | 165.23(-0.08) | 164.28(-0.05) | 164.43(0.01) | 163.93 | -1.7 | | -19 | 27(-0.4) | -50 | [-8] | [-9] | [-24] | -53 | -3 | DT | -0.5 | OpenShort | | (-9) | 1 | -73 | 2 | -5 | -1.2,27 | 35 | | 19 | Oct/26 | 11 | 170.75 | 168.2 | 165.37(-0.05) | 164.36(-0.07) | 164.42(0.19) | 165.05 | -1.4 | | -19 | 27(-1.1) | -40 | [-5] | [9] | [19] | -26 | 71 | UR | 0.6 | SmallShort | | (-7) | 19 | 35 | 18 | 20 | -0.3,32 | 35 | | 20 | Oct/26 | 10 | 170.75 | 168.2 | 165.45(-0.08) | 164.48(-0.12) | 164.11(0.01) | 164.51 | -1.5 | | -19 | 28(-0.3) | -50 | [-8] | [-12] | [4] | -49 | 17 | DP | 0.4 | OpenShort | | (-8) | 1 | -1 | 14 | 20 | -0.8,21 | 35 | | | | |
| 21 | Oct/26 | 9 | 170.75 | 168.2 | 165.58(-0.05) | 164.67(-0.08) | 164.1(-0.01) | 164.53 | -1.5 | | -19 | 28(0.3) | -50 | [-5] | [-11] | [13] | -59 | -15 | DP | 0.4 | OpenShort? | | (-8) | -1 | 31 | 12 | 12 | -0.9,14 | 35 | | 22 | Oct/25 | 15 | 171.43 | 168.97 | 165.67(-0.04) | 164.81(-0.11) | 164.11(-0.01) | 164.06 | -1.9 | | -20 | 28(0.1) | -50 | [-4] | [-14] | [3] | -79 | -65 | DP | -0 | OpenShort? | | (-8) | -1 | 8 | 5 | -8 | -1.4,6 | 39 | | 23 | Oct/25 | 14 | 171.43 | 168.97 | 165.74(-0.1) | 164.99(-0.16) | 164.13(-0.1) | 163.94 | -1.9 | | -20 | 28(1.3) | -50 | [-10] | [-27] | [4] | -90 | -40 | DP | -0.2 | OpenShort | | (-5) | -10 | 15 | -1 | -12 | -1.7,3 | 39 | | 24 | Oct/25 | 13 | 171.43 | 168.97 | 165.9(-0.12) | 165.25(-0.21) | 164.3(-0.33) | 163.71 | -2 | | -20 | 27(1.6) | -50 | [-12] | [-53] | [-13] | -96 | -95 | DT | -0.6 | OpenShort | | (-11) | -33 | -32 | -1 | -20 | -2.1,7 | 39 | | 25 | Oct/25 | 12 | 171.43 | 168.97 | 166.1(-0.11) | 165.59(-0.15) | 164.85(-0.24) | 164.2 | -1.9 | | -20 | 25(0.3) | -50 | [-11] | [-41] | [-12] | -93 | -64 | DT | -0.7 | HoldShort | | (-12) | -24 | -28 | -4 | -20 | -2,7 | 39 | | | | |
| 26 | Oct/25 | 11 | 171.43 | 168.97 | 166.29(-0.09) | 165.84(-0.07) | 165.25(-0.15) | 164.63 | -1.8 | | -20 | 25(0.8) | -50 | [-9] | [-28] | [5] | -87 | -51 | DP | -0.7 | OpenShort | | (-12) | -15 | 33 | -21 | -20 | -1.7,6 | 39 | | 27 | Oct/25 | 10 | 171.43 | 168.97 | 166.44(-0.1) | 165.95(-0.15) | 165.5(-0.23) | 164.12 | -1.9 | | -20 | 24(4.5) | -50 | [-10] | [-40] | [-21] | -93 | -100 | DT | -1.5 | OpenShort | | (-12) | -23 | -44 | -15 | -20 | -2.5,20 | 39 | | 28 | Oct/25 | 9 | 171.43 | 168.97 | 166.6(-0.08) | 166.2(-0.11) | 165.88(-0.19) | 164.8 | -1.7 | | -20 | 19(1.9) | -50 | [-8] | [-33] | [-40] | -80 | -79 | DT | -1.4 | OpenShort? | | (-9) | -19 | -109 | -8 | -20 | -2.4,30 | 39 | | 29 | Oct/24 | 15 | 172.07 | 170.17 | 166.74(-0.05) | 166.39(-0.01) | 166.2(-0.07) | 166.48 | -1.6 | | -14 | 18(-4.7) | -50 | [-5] | [-14] | [8] | -25 | 11 | DP | 0.4 | OpenShort? | | (-4) | -7 | 18 | 7 | 5 | -0.4,35 | 43 | | 30 | Oct/24 | 14 | 172.07 | 170.17 | 166.83(-0.08) | 166.41(-0.04) | 166.32(-0.07) | 166.2 | -1.7 | | -14 | 22(-2.9) | -50 | [-8] | [-16] | [4] | -47 | 19 | DP | -0.2 | OpenShort | | (-8) | -7 | 17 | -9 | -1 | -0.8,23 | 43 | | | | |
| 31 | Oct/24 | 13 | 172.07 | 170.17 | 166.96(-0.11) | 166.48(-0.04) | 166.43(0.01) | 165.93 | -1.8 | | -14 | 25(-3.6) | -50 | [-11] | [-9] | [-2] | -57 | 46 | DT | -0.6 | OpenShort | | (-10) | 1 | 4 | -11 | -16 | -1.2,23 | 43 | | 32 | Oct/24 | 12 | 172.07 | 170.17 | 167.15(-0.15) | 166.54(0.02) | 166.41(-0.07) | 165.87 | -1.8 | | -14 | 29(-7.3) | -50 | [-15] | [-15] | [-17] | -45 | 45 | DT | -0.5 | OpenShort | | (-12) | -7 | -42 | -1 | -20 | -1.3,38 | 43 | | 33 | Oct/24 | 11 | 172.07 | 170.17 | 167.4(-0.13) | 166.5(-0.02) | 166.52(-0.02) | 166.52 | -1.6 | | -14 | 36(-6.1) | -50 | [-13] | [-11] | [-9] | -21 | 67 | DT | 0 | OpenShort | | (-15) | -2 | -37 | 15 | 10 | -0.7,47 | 43 | | 34 | Oct/24 | 10 | 172.07 | 170.17 | 167.61(-0.11) | 166.54(-0.04) | 166.56(0.02) | 167.08 | -1.5 | | -14 | 42(-3.5) | -50 | [-11] | [-8] | [11] | -24 | 78 | DP | 0.4 | OpenShort | | (-14) | 2 | 20 | 10 | 20 | -0.4,36 | 43 | | 35 | Oct/24 | 9 | 172.07 | 170.17 | 167.79(-0.11) | 166.61(-0.08) | 166.52(-0.01) | 166.76 | -1.5 | | -14 | 46(-2.4) | -50 | [-11] | [-13] | [24] | -43 | 41 | DP | 0.2 | OpenShort? | | (-12) | -1 | 65 | 1 | 20 | -0.7,25 | 43 | | | | |
| 36 | Oct/23 | 15 | 172.48 | 171.11 | 167.97(-0.14) | 166.74(-0.11) | 166.54(-0.07) | 165.76 | -2 | | -15 | 48(-1.8) | -50 | [-14] | [-22] | [-16] | -65 | -16 | DT | -0.5 | OpenShort? | | (-16) | -7 | -43 | -3 | -17 | -1.3,18 | 40 | | 37 | Oct/23 | 14 | 172.48 | 171.11 | 168.21(-0.15) | 166.92(-0.05) | 166.66(0.1) | 166.42 | -1.8 | | -15 | 50(-2.5) | -50 | [-15] | [-2] | [-10] | -53 | 56 | DT | -0.1 | OpenShort | | (-14) | 10 | -29 | 4 | -9 | -1.1,25 | 40 | | 38 | Oct/23 | 13 | 172.48 | 171.11 | 168.46(-0.16) | 167.01(-0.04) | 166.49(-0.02) | 166.87 | -1.7 | | -15 | 52(-4.1) | -50 | [-16] | [-14] | [5] | -46 | 57 | DP | 0.2 | OpenShort | | (-15) | -2 | 9 | 11 | 2 | -0.9,27 | 40 | | 39 | Oct/23 | 12 | 172.48 | 171.11 | 168.73(-0.17) | 167.08(-0.1) | 166.53(-0.11) | 166.73 | -1.7 | | -15 | 56(-2.9) | -50 | [-17] | [-26] | [-1] | -57 | 15 | DT | 0.1 | OpenShort | | (-18) | -11 | -13 | 14 | 7 | -1.1,21 | 40 | | 40 | Oct/23 | 11 | 172.48 | 171.11 | 169.01(-0.15) | 167.25(-0.11) | 166.71(-0.14) | 166.93 | -1.7 | | -15 | 59(-1.2) | -50 | [-15] | [-29] | [14] | -65 | -11 | DP | 0.1 | OpenShort | | (-18) | -14 | 38 | 5 | 8 | -1.1,13 | 40 | | | | |
| 41 | Oct/23 | 10 | 172.48 | 171.11 | 169.27(-0.17) | 167.44(-0.18) | 166.94(-0.13) | 166.34 | -1.8 | | -15 | 61(0) | -50 | [-17] | [-32] | [16] | -80 | -40 | DP | -0.3 | OpenShort | | (-19) | -13 | 51 | -1 | -6 | -1.4,5 | 40 | | 42 | Oct/23 | 9 | 172.48 | 171.11 | 169.55(-0.21) | 167.74(-0.33) | 167.15(-0.23) | 165.56 | -2.1 | | -15 | 61(3.9) | -50 | [-21] | [-51] | [-36] | -98 | -96 | DT | -0.8 | OpenShort? | | (-23) | -24 | -98 | -8 | -20 | -2,2 | 40 | | 43 | Oct/20 | 15 | 173.12 | 172.06 | 169.91(-0.17) | 168.29(-0.24) | 167.54(-0.07) | 167.08 | -2.1 | | -12 | 57(-7.2) | -50 | [-17] | [-28] | [-11] | -81 | -26 | DT | -0.2 | HoldShort? | | (-18) | -7 | -34 | 2 | -4 | -1.5,7 | 37 | | 44 | Oct/20 | 14 | 173.12 | 172.06 | 170.2(-0.22) | 168.69(-0.17) | 167.65(-0.09) | 167.61 | -1.9 | | -12 | 64(-6.2) | -50 | [-22] | [-28] | [-9] | -76 | 37 | DT | -0 | HoldShort | | (-17) | -9 | -29 | 6 | -7 | -1.4,9 | 37 | | 45 | Oct/20 | 13 | 173.12 | 172.06 | 170.58(-0.2) | 168.97(-0.14) | 167.8(-0.08) | 168.06 | -1.7 | | -12 | 70(-5.6) | -50 | [-20] | [-25] | [10] | -73 | 21 | DP | 0.1 | OpenShort | | (-24) | -8 | 28 | 7 | -8 | -1.2,7 | 37 | | | | |
| 46 | Oct/20 | 12 | 173.12 | 172.06 | 170.93(-0.23) | 169.2(-0.18) | 167.94(-0.22) | 167.62 | -1.9 | | -12 | 76(-2.9) | -50 | [-24] | [-42] | [5] | -86 | -24 | DP | -0.1 | OpenShort | | (-25) | -22 | 20 | 2 | -20 | -1.5,2 | 37 | | 47 | Oct/20 | 11 | 173.12 | 172.06 | 171.33(-0.26) | 169.5(-0.25) | 168.31(-0.44) | 167.31 | -2 | | -12 | 79(-0.3) | -50 | [-27] | [-69] | [-9] | -93 | -88 | DT | -0.4 | HoldShort | | (-28) | -45 | -18 | -1 | -20 | -1.7,0 | 37 | | 48 | Oct/20 | 10 | 173.12 | 172.06 | 171.77(-0.23) | 169.92(-0.27) | 169.05(-0.4) | 167.59 | -1.9 | | -12 | 79(2.7) | -50 | [-24] | [-65] | [-26] | -95 | -116 | DT | -0.6 | OpenShort | | (-28) | -41 | -53 | -32 | -20 | -1.8,0 | 37 | | 49 | Oct/20 | 9 | 173.12 | 172.06 | 172.16(-0.19) | 170.38(-0.23) | 169.73(-0.24) | 168.41 | -1.6 | | -12 | 76(3.7) | -50 | [-19] | [-46] | [-17] | -93 | -96 | DT | -0.6 | OpenShort? | | (-23) | -25 | -26 | -31 | -20 | -1.7,0 | 37 | | 50 | Oct/19 | 15 | 173.66 | 172.78 | 172.48(-0.14) | 170.77(-0.19) | 170.14(-0.21) | 168.82 | -1.9 | | -9 | 72(-3) | -50 | [-14] | [-37] | [-23] | -90 | -126 | DT | -0.6 | HoldShort? | | (-19) | -21 | -45 | -30 | -20 | -1.7,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|