IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $173.7700 One month high (close): $187.9300

IWM Daily Change: 0.48% Daily StdDev 1.18% IWM EMA_5_Trend: 0.74% 10Minute StdDev: $1.7764

Latest Price : $187.27(0.48%)

Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($1.5) Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.2)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	184.21	184.18	186.11(0.13)	187.44(0.06)	(0)	187.68	1.4	5	70(-4.8)	50	[11]	[6]	[-7]	67	-72	CR	-0.1	HoldShort?	(9)	0	-16	-6	-3	0.9,94	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 186.11(hourly_sma_20 -0.84%) 184.21(daily_ema_20 -1.85%) 184.18(daily_ema_10 -1.86%) Resistance Levels:

2	Jun/30	14	184.21	184.18	185.86(0.12)	187.33(0.09)	187.86(0.02)	188.09	1.6	5	74(0.3)	50	[10]	[9]	[1]	80	-15	UT	0.1	HoldLong	(12)	2	-1	-0	10	1.2,100	50
3	Jun/30	13	184.21	184.18	185.63(0.12)	187.16(0.08)	187.83(0.18)	188.11	1.6	5	74(2.1)	50	[10]	[22]	[3]	82	42	UT	0.2	OpenLong	(9)	15	6	-2	19	1.4,97	50
4	Jun/30	12	184.21	184.18	185.41(0.11)	187.01(0.12)	187.5(0.17)	187.96	1.5	5	72(2.5)	50	[9]	[23]	[6]	84	61	UT	0.3	OpenLong	(9)	14	18	-4	6	1.5,96	50
5	Jun/30	11	184.21	184.18	185.2(0.12)	186.79(0.18)	187.19(0.08)	187.5	1.4	5	69(1)	50	[10]	[18]	[-3]	81	3	CR	0.2	OpenShort	(8)	7	-7	0	-11	1.4,96	50

6	Jun/30	10	184.21	184.18	184.98(0.14)	186.45(0.2)	187.04(0.13)	187.69	1.4	5	68(2.4)	50	[12]	[23]	[-2]	87	23	CR	0.4	OpenShort	(9)	11	-7	2	5	1.6,97	50
7	Jun/30	9	184.21	184.18	184.72(0.16)	186.07(0.23)	186.79(0.16)	187.87	1.5	5	66(2.2)	50	[14]	[28]	[19]	96	29	UT	0.7	OpenLong?	(11)	14	52	3	19	2,96	50
8	Jun/29	15	183.57	184.13	184.43(0.15)	185.65(0.14)	186.49(-0.02)	186.53	1	6	64(10.8)	50	[13]	[8]	[2]	80	-71	UT	0	OpenLong?	(9)	-2	7	-5	5	1.4,95	46
9	Jun/29	14	183.57	184.13	184.16(0.13)	185.39(0.15)	186.52(0.08)	186.36	0.9	6	53(0.1)	50	[11]	[16]	[-5]	80	-8	CR	-0.1	OpenShort	(11)	7	-12	-6	3	1.4,95	46
10	Jun/29	13	183.57	184.13	183.93(0.14)	185.11(0.18)	186.38(0.29)	186.66	1	6	53(2.1)	50	[12]	[36]	[2]	88	70	UT	0.2	OpenLong	(10)	25	4	-8	18	1.7,95	46

11	Jun/29	12	183.57	184.13	183.68(0.14)	184.77(0.21)	185.84(0.26)	186.55	1	6	51(2.4)	50	[12]	[34]	[4]	94	72	UT	0.5	OpenLong	(10)	22	8	-5	20	1.9,96	46
12	Jun/29	11	183.57	184.13	183.43(0.14)	184.39(0.15)	185.35(0.29)	186.35	0.9	6	48(2.4)	50	[12]	[34]	[-0]	97	80	UT	0.7	OpenLong	(10)	25	-14	7	20	2,97	46
13	Jun/29	10	183.57	184.13	183.17(0.15)	184.11(0.19)	184.82(0.34)	186.71	1	6	46(8.3)	50	[13]	[40]	[21]	112	114	UT	1.3	HoldLong	(12)	29	41	10	20	2.5,99	46
14	Jun/29	9	183.57	184.13	182.89(0.1)	183.77(0.09)	184.2(0.2)	185.66	0.7	6	38(3.5)	50	[9]	[23]	[28]	109	91	UT	1.3	HoldLong?	(9)	17	65	12	20	2.4,99	46
15	Jun/28	15	183.06	184.22	182.7(0.06)	183.6(0.04)	183.83(0.07)	184	0.3	6	34(7.1)	50	[5]	[9]	[-0]	76	20	UT	0.2	OpenLong?	(5)	6	-1	-2	4	1.2,96	51

16	Jun/28	14	183.06	184.22	182.59(0.1)	183.52(0.08)	183.7(0.15)	184.04	0.3	6	27(-1.5)	50	[9]	[18]	[6]	81	7	UT	0.3	HoldLong	(5)	13	15	5	5	1.4,96	51
17	Jun/28	13	183.06	184.22	182.4(0.07)	183.38(0.09)	183.42(0.01)	183.66	0.2	6	29(-0.1)	45	[6]	[6]	[-4]	74	-9	CR	0.2	HoldShort	(7)	1	-12	3	-9	1.2,94	51
18	Jun/28	12	183.06	184.22	182.27(0.07)	183.21(0.16)	183.41(0.04)	183.95	0.2	6	29(2.1)	50	[6]	[12]	[7]	83	20	UT	0.5	OpenLong	(6)	3	17	9	-5	1.6,93	51
19	Jun/28	11	183.06	184.22	182.15(0.05)	182.92(0.09)	183.33(-0.03)	183.51	0.1	6	27(1)	45	[4]	[2]	[1]	65	4	UT	0.2	OpenLong	(4)	-3	8	-9	3	1.4,80	51
20	Jun/28	10	183.06	184.22	182.05(0.05)	182.75(0.09)	183.38(0.02)	183.3	0.1	6	26(0.9)	50	[4]	[7]	[6]	64	18	UT	-0.1	OpenLong	(4)	2	25	-14	3	1.3,81	51

21	Jun/28	9	183.06	184.22	181.96(0.02)	182.59(0.06)	183.38(0)	182.67	-0.1	6	25(0.4)	5	[2]	[3]	[-15]	56	17	CR	-0.7	HoldShort?	(3)	0	-34	-17	-9	0.8,86	51
22	Jun/27	15	182.68	184.36	181.92(0.05)	182.48(0.14)	183.34(0.18)	183.54	0.2	9	24(4.1)	50	[4]	[22]	[-1]	93	84	CR	0.2	OpenShort?	(4)	15	-6	0	10	1.8,98	61
23	Jun/27	14	182.68	184.36	181.82(0.01)	182.23(0.13)	183.01(0.28)	183.69	0.2	9	20(0.9)	50	[1]	[29]	[5]	105	170	UT	0.8	CloseLong	(4)	24	1	15	20	2.2,100	61
24	Jun/27	13	182.68	184.36	181.81(0.01)	182(0.12)	182.49(0.21)	183.68	0.2	9	19(0.2)	50	[1]	[23]	[15]	108	151	UT	1.5	CloseLong	(1)	18	21	29	20	2.3,100	61
25	Jun/27	12	182.68	184.36	181.8(-0.01)	181.78(0.07)	182.1(0.14)	183.15	0.1	9	19(-0.7)	50	[-1]	[15]	[16]	92	122	UR	1.3	SmallShort	(-1)	12	20	38	20	1.7,99	61

26	Jun/27	11	182.68	184.36	181.82(-0.02)	181.65(0.14)	181.84(0.14)	182.63	-0	9	20(-1.3)	50	[-2]	[18]	[14]	59	105	UR	1	SmallShort	(-1)	12	29	20	9	1,84	61
27	Jun/27	10	182.68	184.36	181.85(-0.04)	181.4(0.04)	181.59(0.08)	181.9	-0.2	9	21(-1.2)	50	[-3]	[8]	[13]	20	70	UR	0.4	SmallShort	(-3)	7	30	15	10	0.1,67	61
28	Jun/27	9	182.68	184.36	181.92(-0.06)	181.33(-0.03)	181.45(-0.03)	181.16	-0.4	9	22(-0.7)	10	[-5]	[-5]	[-8]	-22	22	RG	-0.3	Wait?	(-4)	-3	-25	4	-2	-0.8,48	61
29	Jun/26	15	182.26	184.54	182.03(-0.04)	181.39(0.02)	181.51(0.03)	181.79	-0.1	8	23(-0.1)	25	[-3]	[1]	[4]	-1	45	UR	0.3	SmallShort?	(-3)	3	2	14	13	-0.3,57	50
30	Jun/26	14	182.26	184.54	182.1(-0.09)	181.36(0.02)	181.51(0)	181.73	-0.1	8	23(-4.9)	0	[-8]	[-2]	[4]	-25	86	RG	0.3	Wait	(-3)	0	9	3	8	-0.4,35	50

31	Jun/26	13	182.26	184.54	182.27(-0.12)	181.32(-0.03)	181.45(0.13)	181.52	-0.2	8	28(-4.5)	5	[-10]	[6]	[8]	-34	141	UR	0.1	SmallShort	(-8)	11	17	4	13	-0.6,31	50
32	Jun/26	12	182.26	184.54	182.48(-0.1)	181.37(-0.02)	181.22(0.01)	181.08	-0.3	8	33(-1.2)	-5	[-9]	[-3]	[-5]	-44	40	RG	-0.1	Wait	(-9)	1	-14	4	-6	-1,31	50
33	Jun/26	11	182.26	184.54	182.66(-0.09)	181.41(-0.11)	181.2(-0.03)	181.44	-0.2	8	34(-0.9)	10	[-8]	[-11]	[5]	-35	28	RG	0.2	Wait	(-7)	-3	-1	20	20	-0.9,38	50
34	Jun/26	10	182.26	184.54	182.82(-0.08)	181.61(-0.1)	181.25(0.03)	181.46	-0.2	8	35(-0.5)	5	[-7]	[-5]	[-1]	-47	34	RG	0.1	Wait	(-7)	3	-13	14	18	-0.9,26	50
35	Jun/26	9	182.26	184.54	182.96(-0.08)	181.8(-0.1)	181.2(0.01)	181.78	-0.1	8	35(0.2)	45	[-7]	[-6]	[23]	-55	37	RG	0.4	Wait?	(-6)	1	59	9	16	-0.8,15	50

36	Jun/23	15	182.04	185.14	183.11(-0.1)	181.99(-0.18)	181.18(-0.19)	180.3	-0.4	9	35(5.3)	-25	[-9]	[-28]	[-13]	-96	-88	DT	-0.6	OpenShort?	(-9)	-16	-32	-2	-20	-1.9,2	62
37	Jun/23	14	182.04	185.14	183.3(-0.11)	182.31(-0.1)	181.53(-0.04)	181.09	-0.2	9	30(0.5)	-15	[-9]	[-12]	[-8]	-89	-3	DT	-0.3	HoldShort	(-6)	-3	-22	4	-20	-1.7,4	62
38	Jun/23	13	182.04	185.14	183.5(-0.09)	182.5(-0.09)	181.61(-0.19)	181.64	-0.1	9	29(0.8)	-5	[-8]	[-24]	[1]	-81	-50	RG	0	Wait	(-7)	-16	5	4	-15	-1.4,4	62
39	Jun/23	12	182.04	185.14	183.67(-0.1)	182.67(-0.09)	181.96(-0.24)	181.52	-0.1	9	28(1.5)	-15	[-9]	[-28]	[1]	-89	-73	DP	-0.3	OpenShort	(-7)	-20	7	4	-20	-1.7,4	62
40	Jun/23	11	182.04	185.14	183.85(-0.1)	182.84(-0.21)	182.4(-0.22)	181.36	-0.2	9	27(2.9)	-25	[-9]	[-31]	[-11]	-101	-86	DT	-0.9	HoldShort	(-8)	-19	-22	-12	-13	-2.1,2	62

41	Jun/23	10	182.04	185.14	184.03(-0.06)	183.23(-0.19)	182.8(-0.14)	181.92	-0	9	24(1.8)	10	[-5]	[-23]	[2]	-94	-81	RG	-0.8	SmallLong	(-6)	-12	12	-12	-5	-2,6	62
42	Jun/23	9	182.04	185.14	184.14(-0.08)	183.58(-0.17)	183.05(-0.19)	181.62	-0.1	9	22(4.8)	-15	[-7]	[-27]	[-28]	-102	-101	DT	-1.4	HoldShort?	(-6)	-16	-70	-8	-20	-2.5,11	62
43	Jun/22	15	181.92	185.86	184.29(-0.04)	183.9(-0.08)	183.39(0.01)	183.4	0.3	14	17(1.5)	35	[-3]	[-4]	[-2]	-64	-0	RG	0	Wait?	(-2)	1	-9	6	-4	-1.1,14	70
44	Jun/22	14	181.92	185.86	184.37(-0.05)	184.04(-0.04)	183.38(0.05)	183.64	0.4	14	16(-0.5)	40	[-4]	[1]	[6]	-59	35	UR	0.3	SmallShort	(-3)	4	12	12	-4	-0.9,14	70
45	Jun/22	13	181.92	185.86	184.47(-0.06)	184.12(-0.07)	183.28(-0.21)	183.35	0.3	14	16(0.3)	10	[-5]	[-22]	[-2]	-78	-52	RG	0.1	Wait	(-5)	-18	-2	-2	-15	-1.4,7	70

46	Jun/22	12	181.92	185.86	184.58(-0.06)	184.24(-0.02)	183.66(-0.23)	183.4	0.3	14	16(-0.1)	15	[-5]	[-22]	[0]	-81	-57	RG	-0.3	Wait	(-4)	-20	9	-6	-20	-1.5,7	70
47	Jun/22	11	181.92	185.86	184.7(-0.08)	184.28(-0.12)	184.09(-0.18)	183.17	0.3	14	16(1.1)	-10	[-7]	[-22]	[-11]	-96	-39	DT	-1.2	OpenShort	(-6)	-15	-7	-41	-17	-2,4	70
48	Jun/22	10	181.92	185.86	184.84(-0.06)	184.5(-0.09)	184.42(-0.16)	183.35	0.3	14	15(1.6)	10	[-5]	[-19]	[-3]	-72	-57	RG	-1.5	SmallLong	(-6)	-14	9	-24	-20	-2,28	70
49	Jun/22	9	181.92	185.86	184.96(-0.09)	184.67(-0.11)	184.72(-0.13)	183.13	0.2	14	13(0.5)	-25	[-8]	[-18]	[-34]	-62	-32	DT	-2.4	OpenShort?	(-5)	-11	-82	-21	-20	-2.8,58	70
50	Jun/21	15	181.67	186	185.13(-0.05)	184.87(0.03)	184.96(0.08)	185.23	0.7	17	13(-2.5)	30	[-4]	[9]	[-3]	27	93	RG	0.4	Wait?	(-3)	7	-16	9	8	0.2,72	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI