Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 24 2023



IWM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230324 IWMHourly  Intraday  $168.29  $171.79  -1.16%  2.06%  0.9%  -1.1  3.85%  0.07%-2.25%Chart
  2 20230320 ICEHourly  Intraday  $97.96  $98.04  0.99%  0.08%  1.07%  -1  0.01%  0.08%-2.36%Chart
  3 20230320 HLTHourly  Intraday  $137.55  $138.03  0.74%  0.35%  1.09%  -1.2  $-4.15%  0.07%-2.09%Chart
  4 20230131 PGHourly  Intraday  $141.51  $142.38  0.35%  0.62%  0.97%  -0.9  $-1.66%  0.08%-1.91%Chart
  5 20220503 IWMHourly  Intraday  $186.63  $188.49  -0.13%  0.99%  0.86%  -1.1  $-7.18%  0.08%-2.55%Chart
 
  6 20220503 PAVEHourly  Intraday  $26.27  $26.46  0.15%  0.73%  0.88%  -1.2  $-6.08%  0.08%-1.73%Chart
  7 20220315 IBBHourly  Intraday  $120.63  $120.93  0.82%  0.25%  1.07%  -1  8.85%  0.07%-1.85%Chart
  8 20211221 TROWHourly  Intraday  $190.68  $190.7  0.86%  0.0099999999999999%  0.87%  -1.2  3.63%  0.06%-2.39%Chart
  9 20211103 DFSHourly  Intraday  $115.34  $115.83  0.57%  0.42%  0.99%  -1.2  1.39%  0.07%-2.44%Chart
  10 20211011 BYNDHourly  Intraday  $101.71  $101.65  1.12%  -0.06%  1.06%  -1.2  5.38%  0.07%-2.78%Chart
 
  11 20210630 FLTHourly  Intraday  $253.39  $256.06  -0.06%  1.05%  0.99%  -1.1  $-1.99%  0.07%-1.74%Chart
  12 20210301 DGXHourly  Intraday  $116.34  $116.57  0.65%  0.2%  0.85%  -1  3.88%  0.06%-2.06%Chart
  13 20200306 LSTRHourly  Intraday  $0  $101.34  -100%  101.11%  1.11%  -1.3  $-2.27%  0.07%-2.26%Chart
  14 20200203 USBHourly  Intraday  $53.96  $53.69  1.39%  -0.51%  0.88%  -1  1.77%  0.06%-2.36%Chart
  15 20191113 SYKHourly  Intraday  $0  $201.73  -100%  100.77%  0.77%  -0.9  1.27%  0.07%-1.69%Chart
 
  16 20190904 SWKHourly  Intraday  $0  $130.1  -100%  100.97%  0.97%  -1.1  13.12%  0.08%-1.74%Chart
  17 20190730 CSXHourly  Intraday  $0  $70.21  -100%  100.85%  0.85%  -0.9  $-5.24%  0.07%-2.59%Chart
  18 20190516 INDAHourly  Intraday  $0  $33.61  -100%  101.23%  1.23%  -1  3.93%  0.06%-1.7%Chart
  19 20190509 DOWHourly  Intraday  $0  $52.93  -100%  100.86%  0.86%  -1.3  0.09%  0.08%-1.95%Chart
  20 20190418 FIZZHourly  Intraday  $0  $54.37  -100%  101.08%  1.08%  -1  5.76%  0.06%-2.05%Chart
 
  21 20181227 ASMLHourly  Intraday  $0  $154.39  -100%  100.96%  0.96%  -0.8  $-0.21%  0.07%-2.32%Chart
  22 20181121 SAGEHourly  Intraday  $0  $108.43  -100%  100.97%  0.97%  -1.3  5.17%  0.06%-2.29%Chart
  23 20181030 DHRHourly  Intraday  $0  $97.56  -100%  100.9%  0.9%  -1  3.58%  0.06%-2.79%Chart
  24 20181015 CYBRHourly  Intraday  $0  $70.38  -100%  100.83%  0.83%  -0.8  2.02%  0.07%-2.24%Chart
  25 20180329 USBHourly  Intraday  $0  $49.45  -100%  100.86%  0.86%  -1.1  $-0.44%  0.06%-2.14%Chart
 
  26 20171122 REGNHourly  Intraday  $0  $387.54  -100%  100.81%  0.81%  -1  $-6.63%  0.06%-2.51%Chart
  27 20171110 ADMHourly  Intraday  $0  $39.93  -100%  100.83%  0.83%  -1  $-1.28%  0.08%-2.24%Chart
  28 20170906 LUVHourly  Intraday  $0  $51.67  -100%  101.04%  1.04%  -0.8  5.79%  0.08%-1.82%Chart
  29 20170628 PXDHourly  Intraday  $0  $155.66  -100%  100.9%  0.9%  -1  0.85%  0.08%-2.12%Chart
  30 20170526 CVSHourly  Intraday  $0  $72.98  -100%  100.91%  0.91%  -1  2.81%  0.08%-1.71%Chart
 
  31 20170524 DXCMHourly  Intraday  $0  $68.26  -100%  101.01%  1.01%  -0.9  $-2.07%  0.06%-2.52%Chart
  32 20170420 NTESHourly  Intraday  $0  $53.23  -100%  101.24%  1.24%  -1  $-0.17%  0.06%-2.05%Chart
  33 20170417 ORLYHourly  Intraday  $0  $253.95  -100%  100.78%  0.78%  -1  6.04%  0.06%-1.87%Chart
  34 20170210 UPSHourly  Intraday  $0  $99.96  -100%  100.83%  0.83%  -0.8  0.35%  0.07%-1.88%Chart
  35 20161020 XLNXHourly  Intraday  $0  $47.61  -100%  100.97%  0.97%  -1.1  0.46%  0.08%-1.69%Chart
 
  36 20160906 ICPTHourly  Intraday  $0  $152.15  -100%  100.94%  0.94%  -0.9  $-3.46%  0.07%-2.57%Chart
  37 20160901 LIFEHourly  Intraday  $0  $41.3  -100%  101.03%  1.03%  -1.1  4.41%  0.07%-2.44%Chart
  38 20160706 APTVHourly  Intraday  $0  $60.92  -100%  101.21%  1.21%  -1.2  9.98%  0.06%-2.22%Chart
  39 20160126 INDAHourly  Intraday  $0  $25.27  -100%  101.12%  1.12%  -0.8  $-0.47%  0.08%-2.26%Chart
  40 20160126 HUMHourly  Intraday  $0  $164.66  -100%  100.84%  0.84%  -0.9  1.34%  0.08%-1.78%Chart
 
  41 20151215 CATHourly  Intraday  $0  $60.47  -100%  100.95%  0.95%  -1.1  2.49%  0.07%-1.71%Chart
  42 20150409 ASMLHourly  Intraday  $0  $97.54  -100%  100.77%  0.77%  -0.8  $-5.58%  0.08%-1.73%Chart
  43 20141022 GOOGLHourly  Intraday  $0  $542.69  -100%  100.87%  0.87%  -0.9  2.9%  0.07%-2.78%Chart
  44 20130705 EWPHourly  Intraday  $0  $28.12  -100%  100.79%  0.79%  -0.8  0.75%  0.07%-2.12%Chart
 
Total return: 41.71%
Avg positive open return: 0.76(23%)   Avg negative open return: -91.22(77%)
Avg positive intraday return: 74.67(95%)   Avg negative intraday return: -0.29(5%)
Avg positive next week return: 3.64(64%)   Avg negative next week return: -3.06(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA