Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Apr. 26, 2024)

(iShares Russell 2000)
IWM latest price $187.9400 (0.27%) ($186.7510 - $189.1500) on Wed. Feb. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   40
Latest Price   $187.9400(0.27%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.5% a day on average for past five trading days.
Weekly Trend   IWM declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
IWN(98%)    IWO(98%)    IWC(89%)    IWD(89%)    PAVE(87%)
Factors Impacting IWM price   IWM will decline at least -0.66% in a week (0% probabilities).
VIXM(-52%)    UUP(-25%)    SHY(-18%)    VXX(-17%)    EDOC(-11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV -1 ()
Intraday Trend 0.1%

Resistance Level   $191.87
5 Day Moving Average   $191.11(-1.66%)
10 Day Moving Average   $191.32(-1.77%)
20 Day Moving Average   $191.87(-2.05%)
To recent high   -5.2%
To recent low   10.2%
Market Cap   $N/A

$. IWM price fluctuates within 1.67% (three month std-dev: 1.32%) daily (68% of days).

Sample size 24 Average positive next day return: 1.1%(38%) Average negative next day return: -1.22%(63%) Sample size 24 Average positive next three day return: 1.37%(42%) Average negative next three day return: -1.77%(58%) Sample size 24 Average positive next weekly return: 2.17%(50%) Average negative next weekly return: -2.23%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_22_2023	181.49		191.32	191.11	190.52	188.55	187.94(0.27%)	DP	OpenShort	-75	-1	-114	-80	-118	-102	24.61	59%	0.07	41.9	1.32%	-1	-1.2	40	0.6
2	Feb_21_2023	181.36	191.87	192.08	192.03	191.69	190.76	187.43(-2.95%)	DT	OpenShort	-75	-1.4	-84	-40	-88	-70	25.95	59%	0.2	50	1.33%	-1.6	-1.4	46	0.7
3	Feb_17_2023	181	191.92	192.79	193.06	192.38	192.48	193.13(0.28%)	N/A	N/A	0	0	2	-10	5	-6	23.7	65%	0.15	55.7	1.26%	0	0.3	62	0.2
4	Feb_16_2023	180.73	191.54	193.13	192.5	192.13	192.63	192.6(-0.96%)	UD	OpenLong	75	0	31	10	36	15	21.24	65%	0.13	44.3	1.27%	0.5	0.3	56	-0.3
5	Feb_15_2023	180.49	191.05	193.66	191.98	191.39	192.28	194.46(1.01%)	UT	OpenLong	75	0.6	29	20	30	27	18.69	65%	0.17	37.9	1.29%	2	0.8	60	0.1

6	Feb_14_2023	180.19	190.54	193.65	191.63	191.29	191.63	192.51(-0.05%)	UD	OpenLong	75	0.2	31	10	29	38	21.89	65%	0.17	39.9	1.29%	0	0.5	60	-0.2
7	Feb_13_2023	179.89	190.26	193.58	192.24	191.72	190.5	192.6(1.2%)	N/A	N/A	0	0.1	-19	-50	-36	31	15.72	65%	0.14	53.3	1.3%	1	0.5	61	0.1
8	Feb_10_2023	179.63	189.98	193.1	192.55	192.44	190.95	190.31(0.16%)	N/A	N/A	0	-0.5	-87	-60	-117	3	15.21	72%	0.11	65.8	1.3%	-0.7	0.1	57	0.2
9	Feb_9_2023	179.44	189.77	193.09	193.89	193.73	192.94	190(-1.41%)	CR	SmallShort	-20	-0.9	-40	-30	-67	42	20.4	66%	0.08	87.1	1.51%	-2.4	0.1	61	-0.9
10	Feb_8_2023	179.29	189.45	193.03	195.55	194.92	193.92	192.72(-1.46%)	N/A	N/A	0	-0.6	-9	-50	-40	85	17.89	66%	0.08	101.2	1.54%	-1.4	0.7	70	-0.8

11	Feb_7_2023	179.14	188.86	192.56	195.9	195.83	194.52	195.58(0.74%)	N/A	N/A	0	-0.1	0	-50	-34	102	27.02	66%	0.09	105	1.53%	-0	1.4	71	-0.9
12	Feb_6_2023	178.98	187.99	191.71	195.08	195.54	195.92	194.14(-1.45%)	UD	OpenLong	65	-0.2	24	20	-4	108	18.04	66%	0.09	99.6	1.52%	-1.6	1.2	61	-1.1
13	Feb_3_2023	178.82	187.18	191.04	193.64	194.19	197.15	196.99(-0.67%)	UD	OpenLong	75	0.6	127	120	121	144	24.94	66%	0.08	91.3	1.52%	0.3	1.8	66	-0.9
14	Feb_2_2023	178.67	186.02	189.82	192.16	191.89	195.16	198.32(1.97%)	UT	OpenLong	75	1.1	176	120	184	152	30.92	61%	0.09	83.8	1.52%	1.1	2.2	70	-1.4
15	Feb_1_2023	178.51	184.87	188.16	190.21	189.79	191.23	194.49(1.57%)	UT	OpenLong	75	0.8	111	50	115	100	26.86	58%	0.07	82.3	1.56%	2.8	1.8	71	-1.5

16	Jan_31_2023	178.38	183.81	187.06	188.8	188.65	188.63	191.48(2.43%)	UT	OpenLong	75	0.5	38	-0	31	58	21.48	56%	0.01	74.1	1.55%	1.6	1.5	71	-1.8
17	Jan_30_2023	178.36	182.96	187.06	187.89	187.8	188.35	186.94(-1.39%)	UD	OpenLong	65	-0.2	9	20	-6	52	18.32	53%	-0.01	73.6	1.52%	-1.1	0.8	70	-1.8
18	Jan_27_2023	178.37	182.37	186.54	187.97	187.54	188.67	189.58(0.54%)	UT	HoldLong	65	0.3	74	40	65	100	19.99	56%	0.03	69.9	1.54%	1.6	1.4	77	-1.7
19	Jan_26_2023	178.31	181.43	186.13	187.06	186.9	187.24	188.56(0.59%)	UT	HoldLong	65	0.3	72	10	59	112	18.32	56%	0.04	64	1.54%	1	1.3	80	-1.6
20	Jan_25_2023	178.24	180.67	185.55	185.76	185.68	186.42	187.45(0.28%)	UT	OpenLong	75	0.3	38	30	19	96	18.1	60%	0.05	55.7	1.54%	0.5	1.2	73	-1.6

21	Jan_24_2023	178.15	180	184.89	185.03	184.71	186.57	186.93(-0.21%)	UD	OpenLong	75	0.3	71	70	56	117	19.08	60%	0.05	52.6	1.57%	0.7	1.2	75	-1.5
22	Jan_23_2023	178.06	179.33	184.02	185.01	184.5	184.95	187.33(1.24%)	UT	OpenLong	75	0.4	81	10	65	130	20.28	60%	0.04	52.3	1.57%	1.3	1.5	73	-1.6
23	Jan_20_2023	177.98	178.72	183.07	184.95	184.66	182.84	185.04(1.65%)	N/A	N/A	0	0	-15	-70	-50	91	36.01	62%	0.02	51	1.59%	0.7	1.2	70	-1.3
24	Jan_19_2023	177.94	178.11	182	185.11	185.23	184.06	182.04(-0.96%)	N/A	N/A	0	-0.6	-44	-40	-88	87	24.47	57%	-0.01	45.9	1.58%	-1.1	0.8	73	-1.2
25	Jan_18_2023	177.96	177.61	181.41	185.25	185.77	186.48	183.8(-1.62%)	UD	OpenLong	75	-0.3	55	40	26	142	23.38	57%		39.7	1.59%	-2.2	1.2	68	-1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.