Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230215	IWM	Hourly	Intraday	$190.94	$194.46	-0.82%	1.83%	1.01%	0.8	$-2.66%	0.18%	0.85%	Chart
2	20230213	PKW	Hourly	Intraday	$91.04	$91.51	0.72%	0.52%	1.24%	1	$-3.15%	0.22%	0.64%	Chart
3	20230112	CVX	Hourly	Intraday	$176.53	$177.08	0.75%	0.32%	1.07%	0.7	2.16%	0.21%	0.64%	Chart
4	20221223	AIG	Hourly	Intraday	$62.36	$63.16	-0.06%	1.28%	1.22%	0.9	0.72%	0.19%	0.78%	Chart
5	20221212	BOTZ	Hourly	Intraday	$21.26	$21.43	0.28%	0.8%	1.08%	0.8	$-3.34%	0.14%	0.79%	Chart
6	20221212	AVB	Hourly	Intraday	$168.83	$171.55	-0.44%	1.6%	1.16%	0.8	$-5.44%	0.15%	0.66%	Chart
7	20220405	CI	Hourly	Intraday	$245.47	$245.09	1.33%	-0.16%	1.17%	0.9	3.97%	0.14%	0.73%	Chart
8	20220405	NVS	Hourly	Intraday	$88.32	$88.17	1.13%	-0.17%	0.96%	1	5.1%	0.15%	1.03%	Chart
9	20220401	IWM	Hourly	Intraday	$207.41	$207.57	1.04%	0.08%	1.12%	0.9	$-4.67%	0.14%	0.83%	Chart
10	20220328	XRT	Hourly	Intraday	$77.18	$78.22	-0.41%	1.34%	0.93%	0.8	$-1.15%	0.14%	0.92%	Chart
11	20220104	JNUG	Hourly	Intraday	$61.92	$62.25	0.67%	0.53%	1.2%	0.7	$-3.52%	0.16%	1.04%	Chart
12	20211117	TSM	Hourly	Intraday	$118.32	$119.06	0.2%	0.63%	0.83%	0.9	0.6%	0.14%	0.75%	Chart
13	20210929	HD	Hourly	Intraday	$335.2	$336.93	0.42%	0.52%	0.94%	1	$-1.95%	0.16%	0.97%	Chart
14	20210902	PAVE	Hourly	Intraday	$27.29	$27.45	0.52%	0.58%	1.1%	0.7	$-3.28%	0.18%	0.9%	Chart
15	20210901	SO	Hourly	Intraday	$66.05	$66.48	0.49%	0.65%	1.14%	0.8	1.05%	0.18%	0.68%	Chart
16	20210824	EMR	Hourly	Intraday	$103.55	$103.42	0.93%	-0.13%	0.8%	0.9	2.01%	0.15%	0.92%	Chart
17	20210824	PAVE	Hourly	Intraday	$27.23	$27.24	0.78%	0.03%	0.81%	0.8	$-0.07%	0.19%	0.93%	Chart
18	20210728	QCOM	Hourly	Intraday	$140.56	$142.45	-0.3%	1.34%	1.04%	0.6	4.16%	0.15%	0.7%	Chart
19	20210722	BDX	Hourly	Intraday	$246.72	$249.35	0.15%	1.07%	1.22%	0.7	2.39%	0.22%	0.68%	Chart
20	20210624	SNSR	Hourly	Intraday	$0	$35.44	-100%	100.81%	0.81%	0.9	0.71%	0.14%	0.79%	Chart
21	20210506	AZO	Hourly	Intraday	$1481.43	$1488.85	0.64%	0.5%	1.14%	0.8	3.02%	0.19%	0.87%	Chart
22	20210506	DUK	Hourly	Intraday	$99.66	$100.54	0.3%	0.89%	1.19%	0.7	2.45%	0.2%	0.77%	Chart
23	20210421	JCI	Hourly	Intraday	$61.15	$61.88	-0.08%	1.19%	1.11%	0.9	1.97%	0.16%	0.83%	Chart
24	20210420	NSC	Hourly	Intraday	$275.77	$273.31	1.96%	-0.91%	1.05%	0.9	3.12%	0.22%	1.06%	Chart
25	20210415	GILD	Hourly	Intraday	$65.59	$65.76	0.54%	0.26%	0.8%	0.8	$-0.13%	0.22%	0.65%	Chart
26	20210326	AFL	Hourly	Intraday	$51.29	$51.56	0.29%	0.53%	0.82%	0.8	$-0.21%	0.16%	0.72%	Chart
27	20201223	PAVE	Hourly	Intraday	$0	$21.02	-100%	100.77%	0.77%	0.9	0.9%	0.14%	0.83%	Chart
28	20201020	HON	Hourly	Intraday	$173.44	$173.26	1.07%	-0.1%	0.97%	0.8	$-3.76%	0.2%	1.06%	Chart
29	20201020	SQM	Hourly	Intraday	$35.02	$35	1.07%	-0.06%	1.01%	0.7	6.63%	0.2%	0.86%	Chart
30	20200914	BRK.B	Hourly	Intraday	$219.09	$219.94	0.53%	0.39%	0.92%	0.9	$-3.15%	0.15%	0.78%	Chart
31	20200914	HON	Hourly	Intraday	$167.94	$168.47	0.89%	0.32%	1.21%	1	$-4.21%	0.21%	0.92%	Chart
32	20200911	IYT	Hourly	Intraday	$199.11	$200.1	0.36%	0.5%	0.86%	0.9	1.22%	0.21%	0.69%	Chart
33	20200817	AMZN	Hourly	Intraday	$3170.36	$3183.94	0.74%	0.43%	1.17%	1	3.87%	0.22%	0.78%	Chart
34	20200804	IBM	Hourly	Intraday	$124.58	$125.84	0.22%	1.01%	1.23%	0.6	0.72%	0.22%	0.96%	Chart
35	20200413	PG	Hourly	Intraday	$114.16	$115.95	-0.43%	1.56%	1.13%	0.9	4.01%	0.16%	0.74%	Chart
36	20200106	BK	Hourly	Intraday	$50.21	$50.74	-0.12%	1.05%	0.93%	0.7	0.28%	0.18%	0.76%	Chart
37	20200102	FAST	Hourly	Intraday	$37.21	$37.23	0.76%	0.05%	0.81%	1	$-2.69%	0.14%	1.05%	Chart
38	20191219	SPGI	Hourly	Intraday	$272.1	$272.48	0.98%	0.14%	1.12%	1	0.66%	0.16%	0.64%	Chart
39	20191118	LLY	Hourly	Intraday	$0	$114.07	-100%	100.78%	0.78%	1	2.98%	0.22%	0.95%	Chart
40	20191101	FIVG	Hourly	Intraday	$0	$24.75	-100%	100.86%	0.86%	0.7	2.91%	0.2%	0.64%	Chart
41	20191010	DLTR	Hourly	Intraday	$0	$113.91	-100%	100.81%	0.81%	0.8	3.07%	0.19%	0.66%	Chart
42	20191004	SHW	Hourly	Intraday	$0	$182.95	-100%	101.04%	1.04%	0.9	0.21%	0.17%	0.65%	Chart
43	20190917	SRE	Hourly	Intraday	$0	$143.04	-100%	100.91%	0.91%	0.9	0.84%	0.18%	0.76%	Chart
44	20190904	ECL	Hourly	Intraday	$0	$206.83	-100%	101.14%	1.14%	0.7	$-4.66%	0.2%	0.83%	Chart
45	20190826	SO	Hourly	Intraday	$0	$58.34	-100%	101.14%	1.14%	1	2.45%	0.14%	1.01%	Chart
46	20190726	BLK	Hourly	Intraday	$0	$478.17	-100%	100.91%	0.91%	0.7	$-6.26%	0.21%	0.64%	Chart
47	20190718	FOX	Hourly	Intraday	$0	$36.61	-100%	101.22%	1.22%	0.8	2.24%	0.16%	0.87%	Chart
48	20190702	EWI	Hourly	Intraday	$0	$27.58	-100%	100.77%	0.77%	0.9	3.08%	0.15%	1.01%	Chart
49	20190613	TSN	Hourly	Intraday	$0	$82.53	-100%	100.78%	0.78%	0.9	$-4.73%	0.17%	0.71%	Chart
50	20190524	XLRN	Hourly	Intraday	$0	$42.06	-100%	101.18%	1.18%	0.7	$-5.63%	0.14%	0.73%	Chart
51	20190514	PAYX	Hourly	Intraday	$0	$84.2	-100%	100.83%	0.83%	0.7	3.48%	0.17%	0.81%	Chart
52	20190426	IWN	Hourly	Intraday	$0	$124.06	-100%	100.87%	0.87%	0.9	1.58%	0.15%	0.97%	Chart
53	20190311	NXPI	Hourly	Intraday	$0	$94.28	-100%	101.18%	1.18%	0.7	$-2.14%	0.17%	0.86%	Chart
54	20190220	EWY	Hourly	Intraday	$0	$64.17	-100%	100.82%	0.82%	0.6	0.28%	0.2%	1.04%	Chart
55	20190220	BJK	Hourly	Intraday	$0	$37.68	-100%	100.91%	0.91%	0.7	0.85%	0.16%	0.97%	Chart
56	20180921	ROST	Hourly	Intraday	$0	$97.49	-100%	101.1%	1.1%	0.8	1.65%	0.14%	0.9%	Chart
57	20180914	STT	Hourly	Intraday	$0	$87.29	-100%	101.03%	1.03%	0.8	1.7%	0.21%	0.89%	Chart
58	20180906	MRK	Hourly	Intraday	$0	$67.97	-100%	101.11%	1.11%	0.9	2.09%	0.16%	0.86%	Chart
59	20180821	CMCSA	Hourly	Intraday	$0	$35.35	-100%	100.87%	0.87%	0.8	1.71%	0.2%	0.91%	Chart
60	20180814	CHKP	Hourly	Intraday	$0	$114.25	-100%	100.85%	0.85%	0.6	0.05%	0.2%	0.92%	Chart
61	20180731	AWK	Hourly	Intraday	$0	$88.25	-100%	100.78%	0.78%	0.9	$-0.19%	0.19%	0.67%	Chart
62	20180713	DG	Hourly	Intraday	$0	$99.5	-100%	100.96%	0.96%	0.9	$-1.34%	0.17%	0.72%	Chart
63	20180620	MSFT	Hourly	Intraday	$0	$100.61	-100%	101%	1%	1	$-4.25%	0.2%	0.97%	Chart
64	20180614	AVB	Hourly	Intraday	$0	$168.18	-100%	100.97%	0.97%	1	1.03%	0.16%	0.65%	Chart
65	20180601	AAL	Hourly	Intraday	$0	$43.65	-100%	101.06%	1.06%	1	$-2.02%	0.18%	0.71%	Chart
66	20180530	VUG	Hourly	Intraday	$0	$149.2	-100%	101.13%	1.13%	1	2.51%	0.16%	1.04%	Chart
67	20180530	IVW	Hourly	Intraday	$0	$40.73	-100%	101.04%	1.04%	1	2.6%	0.17%	1.02%	Chart
68	20180321	BLK	Hourly	Intraday	$0	$549	-100%	101.19%	1.19%	0.9	$-6.4%	0.19%	0.92%	Chart
69	20171220	INFO	Hourly	Intraday	$0	$45.43	-100%	100.8%	0.8%	0.9	$-0.31%	0.2%	0.96%	Chart
70	20171218	YUM	Hourly	Intraday	$0	$83.11	-100%	100.98%	0.98%	0.8	$-1.11%	0.17%	0.97%	Chart
71	20171215	AMGN	Hourly	Intraday	$0	$170.67	-100%	101.21%	1.21%	0.9	$-0.35%	0.18%	0.96%	Chart
72	20171121	ATVI	Hourly	Intraday	$0	$64.17	-100%	100.89%	0.89%	0.6	$-3.86%	0.14%	0.7%	Chart
73	20171113	ADSK	Hourly	Intraday	$0	$124.64	-100%	101.24%	1.24%	1	1.32%	0.14%	0.96%	Chart
74	20171026	INCY	Hourly	Intraday	$0	$115.56	-100%	100.88%	0.88%	1	$-7.83%	0.22%	0.75%	Chart
75	20171024	V	Hourly	Intraday	$0	$107.31	-100%	100.82%	0.82%	1	1.45%	0.16%	0.76%	Chart
76	20170929	LVS	Hourly	Intraday	$0	$64.16	-100%	100.82%	0.82%	0.9	0.16%	0.19%	0.98%	Chart
77	20170825	VFC	Hourly	Intraday	$0	$63.42	-100%	100.76%	0.76%	0.9	0.25%	0.21%	0.86%	Chart
78	20170808	CTSH	Hourly	Intraday	$0	$69.06	-100%	100.99%	0.99%	0.9	1.98%	0.22%	1%	Chart
79	20170725	LHX	Hourly	Intraday	$0	$114.97	-100%	100.9%	0.9%	0.9	0.77%	0.21%	0.68%	Chart
80	20170623	CPRT	Hourly	Intraday	$0	$31.54	-100%	100.86%	0.86%	0.9	0.79%	0.19%	0.9%	Chart
81	20170615	ROK	Hourly	Intraday	$0	$161.6	-100%	101.09%	1.09%	1	$-0.66%	0.19%	0.75%	Chart
82	20170531	SNY	Hourly	Intraday	$0	$49.59	-100%	101.08%	1.08%	1	$-2.52%	0.22%	0.92%	Chart
83	20170515	XHB	Hourly	Intraday	$0	$37.38	-100%	101.06%	1.06%	0.9	$-0.34%	0.16%	0.65%	Chart
84	20170515	MDT	Hourly	Intraday	$0	$80.92	-100%	100.86%	0.86%	1	$-0.18%	0.21%	0.94%	Chart
85	20170515	ABBV	Hourly	Intraday	$0	$62.39	-100%	100.92%	0.92%	0.9	$-1.84%	0.15%	0.66%	Chart
86	20170515	SYK	Hourly	Intraday	$0	$133.22	-100%	100.9%	0.9%	0.8	1.92%	0.17%	0.76%	Chart
87	20170515	JCI	Hourly	Intraday	$0	$42.45	-100%	100.98%	0.98%	0.8	0.45%	0.19%	0.67%	Chart
88	20170420	CERN	Hourly	Intraday	$0	$59.35	-100%	101.16%	1.16%	0.7	1.2%	0.19%	0.85%	Chart
89	20170419	MGM	Hourly	Intraday	$0	$28.02	-100%	100.97%	0.97%	0.9	6.32%	0.22%	0.68%	Chart
90	20170412	SDOW	Hourly	Intraday	$0	$139.47	-100%	100.8%	0.8%	0.8	0.03%	0.17%	0.81%	Chart
91	20170411	ETR	Hourly	Intraday	$0	$76.6	-100%	100.99%	0.99%	0.9	$-0.31%	0.21%	0.76%	Chart
92	20170315	HSIC	Hourly	Intraday	$0	$86.36	-100%	100.86%	0.86%	0.8	$-0.5%	0.21%	0.94%	Chart
93	20170209	ETN	Hourly	Intraday	$0	$70.79	-100%	101.17%	1.17%	0.9	1.4%	0.21%	0.93%	Chart
94	20170125	VRSN	Hourly	Intraday	$0	$81.31	-100%	100.94%	0.94%	1	$-1.33%	0.17%	0.92%	Chart
95	20170106	CTXS	Hourly	Intraday	$0	$72	-100%	100.85%	0.85%	0.6	0.87%	0.22%	0.7%	Chart
96	20161215	ES	Hourly	Intraday	$0	$53.68	-100%	101.15%	1.15%	0.9	3.28%	0.15%	0.91%	Chart
97	20161027	PRU	Hourly	Intraday	$0	$84.77	-100%	101.04%	1.04%	0.7	2.24%	0.2%	0.88%	Chart
98	20161010	HUBS	Hourly	Intraday	$0	$58.05	-100%	100.87%	0.87%	1	$-11.28%	0.16%	0.88%	Chart
99	20161005	ATVI	Hourly	Intraday	$0	$44.03	-100%	100.91%	0.91%	0.9	$-2.69%	0.16%	0.87%	Chart
100	20160927	BJK	Hourly	Intraday	$0	$36.01	-100%	100.78%	0.78%	0.7	0.97%	0.14%	0.82%	Chart
Total return: 98.86%
Avg positive open return: 0.71(28%)   Avg negative open return: -88.93(72%)
Avg positive intraday return: 68.97(94%)   Avg negative intraday return: -0.26(6%)
Avg positive next week return: 1.94(59%)   Avg negative next week return: -2.83(41%)