|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.5300 One month high (close): $188.0500
IWM Daily Change: -0.28% Daily StdDev 1.77% IWM EMA_5_Trend: 0.09% 10Minute StdDev: $1.2534
Latest Price : $174.36(-0.28%) | Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.2) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($2) Wed. Dec 21, 2022($1.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 176.97 | 173.62 | 172.99(0.02) | 172.96(0.14) | 173.73(-0.02) | 173.89 | -0.7 | | -11 | 26(0.5) | -40 | [1] | [2] | [7] | 57 | 24 | RG | 0.1 | Wait? | | (-1) | -1 | 22 | -5 | 9 | 0.8,87 | 42 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces: 173.62(daily_ema_10 -0.16%)
Support Levels: 172.99(weak_hourly_sma_20 -0.52%) 172.96(weak_hourly_sma_10 -0.53%)
Resistance Levels: 176.97(daily_ema_20 1.77%)
|
| | | 2 | Dec/30 | 14 | 176.97 | 173.62 | 172.95(-0.03) | 172.71(0.1) | 173.76(-0.03) | 173.18 | -0.9 | | -11 | 25(-0.7) | -50 | [-2] | [-0] | [-6] | 43 | 34 | DT | -0.5 | OpenShort | | (0) | -2 | -14 | -7 | -3 | 0.2,88 | 42 | | 3 | Dec/30 | 13 | 176.97 | 173.62 | 173(-0.01) | 172.53(0.08) | 173.81(0.35) | 173.64 | -0.8 | | -11 | 26(-0.2) | -40 | [-1] | [21] | [-2] | 60 | 145 | RG | -0.2 | Wait | | (-1) | 20 | -11 | -2 | 20 | 0.6,95 | 42 | | 4 | Dec/30 | 12 | 176.97 | 173.62 | 173.01(0.01) | 172.4(0.03) | 173.21(0.33) | 174.01 | -0.7 | | -11 | 26(0.3) | -30 | [1] | [19] | [7] | 72 | 137 | RG | 0.7 | Wait | | (0) | 19 | 3 | 6 | 20 | 0.9,99 | 42 | | 5 | Dec/30 | 11 | 176.97 | 173.62 | 173.01(0) | 172.35(0.03) | 172.64(0.26) | 173.92 | -0.7 | | -11 | 26(0.1) | -30 | [0] | [15] | [13] | 63 | 120 | UR | 1.2 | SmallShort | | (1) | 15 | -3 | 54 | 20 | 0.8,93 | 42 | | | | |
| 6 | Dec/30 | 10 | 176.97 | 173.62 | 172.99(0.02) | 172.29(0.07) | 172.19(0.32) | 174.02 | -0.7 | | -11 | 26(0.4) | -5 | [1] | [20] | [19] | 67 | 124 | RG | 1.7 | SmallShort | | (1) | 18 | 18 | 54 | 20 | 0.9,94 | 42 | | 7 | Dec/30 | 9 | 176.97 | 173.62 | 172.99(0) | 172.17(-0.01) | 171.64(0.23) | 173.44 | -0.8 | | -11 | 25(0) | 0 | [0] | [12] | [41] | 53 | 92 | UR | 1.7 | SmallShort? | | (-1) | 13 | 87 | 48 | 20 | 0.4,93 | 42 | | 8 | Dec/28 | 15 | 178.16 | 174.18 | 172.96(-0.07) | 172.19(-0.18) | 171.25(-0.2) | 170.64 | -1.5 | | -14 | 25(6.7) | -50 | [-4] | [-20] | [-8] | -99 | -107 | DT | -0.6 | OpenShort? | | (-5) | -11 | -18 | 2 | -20 | -2.1,4 | 34 | | 9 | Dec/28 | 14 | 178.16 | 174.18 | 173.08(-0.05) | 172.5(-0.16) | 171.59(-0.28) | 171.2 | -1.4 | | -14 | 18(2.1) | -50 | [-3] | [-24] | [-7] | -96 | -133 | DT | -0.4 | OpenShort | | (-3) | -16 | -14 | -5 | -19 | -2,4 | 34 | | 10 | Dec/28 | 13 | 178.16 | 174.18 | 173.08(0) | 172.78(-0.13) | 172.08(-0.15) | 171.67 | -1.3 | | -14 | 16(-0.2) | -50 | [0] | [-15] | [0] | -91 | -130 | DT | -0.5 | HoldShort | | (-2) | -9 | 11 | -15 | -14 | -1.8,4 | 34 | | | | |
| 11 | Dec/28 | 12 | 178.16 | 174.18 | 173.08(0) | 173(-0.12) | 172.34(-0.21) | 171.31 | -1.3 | | -14 | 17(-0.1) | -50 | [0] | [-18] | [-11] | -105 | -166 | DR | -1.2 | HoldShort | | (-1) | -12 | -4 | -37 | -20 | -2.2,0 | 34 | | 12 | Dec/28 | 11 | 178.16 | 174.18 | 173.17(-0.01) | 173.2(-0.16) | 172.71(-0.25) | 171.45 | -1.3 | | -14 | 17(0.1) | -50 | [-1] | [-22] | [-17] | -81 | -155 | DT | -1.5 | HoldShort | | (1) | -14 | -26 | -29 | -20 | -2,19 | 34 | | 13 | Dec/28 | 10 | 178.16 | 174.18 | 173.18(-0.01) | 173.48(-0.09) | 173.15(-0.18) | 172.3 | -1.1 | | -14 | 17(-0.1) | -50 | [-1] | [-16] | [-18] | -47 | -88 | DT | -1 | OpenShort | | (1) | -10 | -40 | -17 | -20 | -1,28 | 34 | | 14 | Dec/28 | 9 | 178.16 | 174.18 | 173.19(0.03) | 173.64(0.01) | 173.46(-0.02) | 173.6 | -0.9 | | -14 | 17(0.1) | -40 | [2] | [-3] | [2] | 6 | -18 | RG | 0.2 | Wait? | | (2) | -1 | 11 | -12 | -1 | 0.5,43 | 34 | | 15 | Dec/27 | 15 | 178.78 | 175.24 | 173.13(0.01) | 173.63(-0.03) | 173.49(-0.09) | 173.23 | -1.1 | | -11 | 17(-0.9) | -50 | [1] | [-8] | [-0] | 5 | -26 | RG | -0.3 | Wait? | | (1) | -5 | 9 | -15 | -9 | 0.1,52 | 36 | | | | |
| 16 | Dec/27 | 14 | 178.78 | 175.24 | 173.12(-0.09) | 173.68(-0.04) | 173.65(-0.03) | 172.94 | -1.2 | | -11 | 17(-3.4) | -50 | [-5] | [-6] | [-10] | 3 | 77 | DT | -0.8 | OpenShort | | (-1) | -2 | -18 | -13 | -20 | -0.2,58 | 36 | | 17 | Dec/27 | 13 | 178.78 | 175.24 | 173.27(-0.07) | 173.68(0) | 173.7(-0.06) | 173.53 | -1.1 | | -11 | 21(-3.8) | -50 | [-4] | [-6] | [-3] | 43 | 78 | DT | -0.2 | OpenShort | | (-3) | -3 | -9 | 3 | -6 | 0.3,85 | 36 | | 18 | Dec/27 | 12 | 178.78 | 175.24 | 173.4(-0.07) | 173.75(0.06) | 173.81(-0.01) | 173.8 | -1 | | -11 | 25(-3.2) | -50 | [-4] | [-2] | [0] | 51 | 91 | DT | -0 | OpenShort | | (-4) | -1 | -5 | 16 | -10 | 0.3,93 | 36 | | 19 | Dec/27 | 11 | 178.78 | 175.24 | 173.52(-0.06) | 173.65(0.05) | 173.82(0.02) | 173.96 | -1 | | -11 | 28(-2.5) | -50 | [-3] | [-0] | [1] | 43 | 98 | UR | 0.1 | SmallShort | | (-4) | 1 | -2 | 6 | 5 | 0.3,85 | 36 | | 20 | Dec/27 | 10 | 178.78 | 175.24 | 173.63(-0.07) | 173.57(0.13) | 173.78(0.03) | 174.03 | -1 | | -11 | 30(-2.5) | -50 | [-4] | [2] | [10] | 34 | 101 | UR | 0.2 | SmallShort | | (-3) | 2 | 29 | 10 | -9 | 0.3,76 | 36 | | | | |
| 21 | Dec/27 | 9 | 178.78 | 175.24 | 173.75(-0.08) | 173.34(0.12) | 173.72(-0.05) | 173.09 | -1.2 | | -11 | 33(-1.1) | -50 | [-4] | [-3] | [-13] | 3 | 30 | DT | -0.4 | OpenShort? | | (-5) | -3 | -32 | 2 | -20 | -0.4,63 | 36 | | 22 | Dec/23 | 15 | 179.23 | 175.96 | 173.89(-0.01) | 173.14(0.16) | 173.8(0.07) | 174.15 | -1.1 | | -11 | 34(-0.7) | -40 | [-1] | [7] | [5] | 24 | 40 | UR | 0.2 | SmallShort? | | (-3) | 4 | 9 | 9 | 9 | 0.2,69 | 33 | | 23 | Dec/23 | 14 | 179.23 | 175.96 | 173.9(0.02) | 172.87(0.08) | 173.67(0.11) | 173.87 | -1.1 | | -11 | 35(-0.1) | -30 | [1] | [7] | [4] | 5 | 8 | RG | 0.1 | Wait | | (-1) | 6 | 4 | 6 | 20 | -0,55 | 33 | | 24 | Dec/23 | 13 | 179.23 | 175.96 | 173.87(0.01) | 172.73(0.06) | 173.48(0.06) | 173.73 | -1.2 | | -11 | 35(-0.1) | -40 | [1] | [4] | [2] | -3 | -6 | RG | 0.2 | Wait | | (1) | 3 | -2 | 4 | 20 | -0.1,50 | 33 | | 25 | Dec/23 | 12 | 179.23 | 175.96 | 173.85(0.01) | 172.63(0.04) | 173.37(0.24) | 173.78 | -1.1 | | -11 | 35(-0.1) | -20 | [1] | [13] | [8] | -2 | 51 | RG | 0.2 | Wait | | (1) | 13 | 9 | 11 | 20 | -0,48 | 33 | | | | |
| 26 | Dec/23 | 11 | 179.23 | 175.96 | 173.85(0) | 172.56(-0.13) | 172.96(0.28) | 173.5 | -1.2 | | -11 | 35(0) | -30 | [0] | [10] | [6] | -13 | 53 | UR | 0.3 | SmallShort | | (0) | 16 | -1 | 10 | 20 | -0.2,42 | 33 | | 27 | Dec/23 | 10 | 179.23 | 175.96 | 173.83(0.01) | 172.78(-0.16) | 172.48(0.22) | 173.53 | -1.2 | | -11 | 35(-0.1) | -15 | [1] | [6] | [15] | -16 | 27 | RG | 0.6 | Wait | | (1) | 12 | 20 | 19 | 20 | -0.2,39 | 33 | | 28 | Dec/23 | 9 | 179.23 | 175.96 | 173.81(-0.01) | 173.06(-0.19) | 172.1(0.06) | 172.87 | -1.3 | | -11 | 35(0.1) | -40 | [-1] | [-4] | [3] | -36 | -24 | DP | 0.5 | OpenShort? | | (-1) | 3 | -7 | 18 | 20 | -0.6,29 | 33 | | 29 | Dec/22 | 15 | 179.79 | 176.38 | 173.83(0.04) | 173.39(-0.17) | 171.99(0.07) | 173.11 | -1.4 | | -12 | 35(-1.3) | -10 | [2] | [-2] | [17] | -43 | -63 | RG | 0.7 | Wait? | | (-1) | 4 | 39 | 14 | 20 | -0.4,17 | 26 | | 30 | Dec/22 | 14 | 179.79 | 176.38 | 173.76(-0.01) | 173.68(-0.27) | 171.87(-0.17) | 171.83 | -1.7 | | -12 | 36(0.1) | -45 | [-1] | [-19] | [6] | -73 | -144 | DP | -0 | OpenShort | | (0) | -9 | 24 | -3 | -17 | -1.1,5 | 26 | | | | |
| 31 | Dec/22 | 13 | 179.79 | 176.38 | 173.77(-0.03) | 174.15(-0.28) | 172.16(-0.54) | 171.05 | -1.9 | | -12 | 36(1.5) | -50 | [-2] | [-40] | [-13] | -90 | -269 | DT | -0.7 | OpenShort | | (-1) | -30 | -14 | -19 | -20 | -1.6,0 | 26 | | 32 | Dec/22 | 12 | 179.79 | 176.38 | 173.82(-0.03) | 174.64(-0.17) | 173.09(-0.54) | 171.51 | -1.8 | | -12 | 35(1.1) | -50 | [-2] | [-37] | [-22] | -85 | -239 | DT | -1 | OpenShort | | (-1) | -30 | -29 | -28 | -20 | -1.4,0 | 26 | | 33 | Dec/22 | 11 | 179.79 | 176.38 | 173.87(-0.01) | 174.93(-0.04) | 174.03(-0.43) | 172.45 | -1.6 | | -12 | 34(0.3) | -50 | [-1] | [-27] | [-17] | -64 | -182 | DT | -1 | OpenShort | | (0) | -24 | -6 | -44 | -20 | -0.9,9 | 26 | | 34 | Dec/22 | 10 | 179.79 | 176.38 | 173.88(-0.02) | 175(-0.05) | 174.79(-0.41) | 172.64 | -1.5 | | -12 | 33(0.3) | -50 | [-1] | [-26] | [-19] | -33 | -155 | DT | -1.4 | OpenShort | | (-1) | -23 | -16 | -39 | -20 | -0.8,37 | 26 | | 35 | Dec/22 | 9 | 179.79 | 176.38 | 173.91(-0.01) | 175.08(-0.02) | 175.51(-0.36) | 173.17 | -1.4 | | -12 | 33(0.1) | -50 | [-1] | [-23] | [-36] | -2 | -125 | DT | -1.5 | OpenShort? | | (1) | -20 | -75 | -31 | -20 | -0.5,61 | 26 | | | | |
| 36 | Dec/21 | 15 | 180.38 | 177.09 | 173.92(0.06) | 175.11(0.13) | 176.15(-0.02) | 175.65 | -1 | | -10 | 33(0.1) | -50 | [3] | [2] | [-8] | 69 | 32 | CR | -0.3 | HoldShort? | | (3) | -1 | -16 | -11 | -8 | 1.1,91 | 30 | | 37 | Dec/21 | 14 | 180.38 | 177.09 | 173.82(0.06) | 174.88(0.19) | 176.19(0.2) | 176.2 | -0.9 | | -10 | 33(2.3) | -30 | [3] | [16] | [-1] | 85 | 129 | CR | 0 | OpenShort | | (4) | 11 | -3 | -11 | 15 | 1.6,95 | 30 | | 38 | Dec/21 | 13 | 180.38 | 177.09 | 173.72(0.08) | 174.55(0.17) | 175.83(0.35) | 176.28 | -0.9 | | -10 | 30(2.8) | -30 | [4] | [23] | [3] | 92 | 159 | RG | 0.3 | Wait | | (3) | 19 | 3 | -6 | 20 | 1.8,97 | 30 | | 39 | Dec/21 | 12 | 180.38 | 177.09 | 173.58(0.09) | 174.26(0.24) | 175.21(0.31) | 176.18 | -0.9 | | -10 | 28(3.1) | -25 | [5] | [23] | [1] | 101 | 137 | TP | 0.8 | OpenShort | | (4) | 17 | -8 | 9 | 20 | 2.1,98 | 30 | | 40 | Dec/21 | 11 | 180.38 | 177.09 | 173.43(0.1) | 173.85(0.28) | 174.66(0.36) | 176.45 | -0.9 | | -10 | 25(5.7) | 5 | [5] | [27] | [16] | 118 | 161 | RG | 1.6 | SmallShort | | (5) | 20 | 19 | 31 | 20 | 2.7,100 | 30 | | | | |
| 41 | Dec/21 | 10 | 180.38 | 177.09 | 173.26(0.06) | 173.37(0.21) | 174.04(0.27) | 175.81 | -1 | | -10 | 19(4.3) | -10 | [3] | [20] | [23] | 111 | 158 | RG | 2.1 | SmallShort | | (4) | 15 | 41 | 29 | 20 | 3,86 | 30 | | 42 | Dec/21 | 9 | 180.38 | 177.09 | 173.15(0.02) | 173(0.12) | 173.57(0.17) | 174.45 | -1.3 | | -10 | 15(1.4) | -15 | [1] | [11] | [19] | 74 | 103 | RG | 1.3 | SmallShort? | | (2) | 9 | 39 | 20 | 20 | 2,74 | 30 | | 43 | Dec/20 | 15 | 180.82 | 177.45 | 173.11(-0.04) | 172.8(0.02) | 173.27(-0.03) | 173.19 | -1.7 | | -11 | 13(-2.1) | -50 | [-2] | [-4] | [-0] | 24 | 34 | DT | -0.1 | OpenShort? | | (-1) | -2 | -6 | 6 | 9 | 0.1,71 | 23 | | 44 | Dec/20 | 14 | 180.82 | 177.45 | 173.18(-0.07) | 172.77(0.02) | 173.33(0.17) | 173.38 | -1.6 | | -11 | 15(-4.6) | -50 | [-4] | [7] | [3] | 24 | 125 | UR | 0.1 | SmallShort | | (-2) | 9 | -4 | 16 | 20 | 0.3,66 | 23 | | 45 | Dec/20 | 13 | 180.82 | 177.45 | 173.3(-0.06) | 172.73(-0.01) | 173.03(0.2) | 173.52 | -1.6 | | -11 | 20(-2.8) | -50 | [-3] | [8] | [7] | 15 | 123 | UR | 0.5 | SmallShort | | (-4) | 11 | 7 | 15 | 20 | 0.2,60 | 23 | | | | |
| 46 | Dec/20 | 12 | 180.82 | 177.45 | 173.4(-0.07) | 172.74(-0.01) | 172.69(0.14) | 173.3 | -1.7 | | -11 | 23(-2.2) | -50 | [-4] | [4] | [10] | 6 | 97 | UR | 0.6 | SmallShort | | (-4) | 8 | 10 | 29 | 20 | -0.1,58 | 23 | | 47 | Dec/20 | 11 | 180.82 | 177.45 | 173.52(-0.09) | 172.76(-0.08) | 172.44(0.06) | 172.98 | -1.7 | | -11 | 25(-3.2) | -50 | [-5] | [-2] | [1] | -23 | 77 | DP | 0.5 | OpenShort | | (-4) | 3 | -13 | 22 | 20 | -0.5,40 | 23 | | 48 | Dec/20 | 10 | 180.82 | 177.45 | 173.68(-0.07) | 172.89(0.01) | 172.33(0.09) | 173.42 | -1.6 | | -11 | 28(-2.4) | -45 | [-4] | [2] | [15] | -31 | 84 | UR | 0.9 | SmallShort | | (-5) | 5 | 45 | -10 | 20 | -0.2,24 | 23 | | 49 | Dec/20 | 9 | 180.82 | 177.45 | 173.8(-0.16) | 172.88(-0.08) | 172.17(-0.15) | 171.97 | -1.9 | | -11 | 30(-1.9) | -50 | [-9] | [-15] | [-5] | -81 | 16 | DT | -0.1 | HoldShort? | | (-6) | -8 | 4 | -27 | -20 | -1.3,2 | 23 | | 50 | Dec/19 | 15 | 181.35 | 178.2 | 174.07(-0.16) | 173.02(-0.08) | 172.43(-0.21) | 171.83 | -2.3 | | -11 | 32(-4.9) | -50 | [-9] | [-19] | [-9] | -88 | -19 | DT | -0.4 | HoldShort? | | (-9) | -11 | -6 | -29 | -20 | -1.5,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|