|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $164.1700 One month high (close): $182.9600
IWM Daily Change: -2.68% Daily StdDev 1.71% IWM EMA_5_Trend: -0.23% 10Minute StdDev: $1.9169
Latest Price : $166.81(-2.68%) | Tue. Oct 18, 2022($2.3) Mon. Oct 17, 2022($1.8) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($2.2) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1) Mon. Oct 10, 2022($2.4) Fri. Oct 7, 2022($2.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 170.19 | 170.21 | 168.32(0.01) | 169.56(-0.14) | 168(-0.3) | 167.18 | -0.6 | | -4 | 42(-0.3) | -40 | [1] | [-22] | [-12] | -20 | -148 | DR | -0.4 | OpenShort? | | (2) | -18 | -13 | -11 | -20 | -0.6,45 | 56 | Sample size 24 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.79%(63%)
Daily Trend: %
Up Forces: 168.32(hourly_sma_20 0.68%) 170.21(daily_ema_10 1.81%)
Down Forces:
Support Levels:
Resistance Levels: 169.56(weak_hourly_sma_10 1.42%) 170.19(daily_ema_20 1.8%)
|
| | | 2 | Oct/14 | 14 | 170.19 | 170.21 | 168.3(0.02) | 169.79(-0.07) | 168.5(-0.54) | 167.52 | -0.6 | | -4 | 43(-0.3) | -50 | [1] | [-34] | [-16] | -10 | -191 | DR | -0.5 | OpenShort | | (2) | -32 | -21 | -15 | -20 | -0.4,50 | 56 | | 3 | Oct/14 | 13 | 170.19 | 170.21 | 168.27(-0.01) | 169.91(0.16) | 169.41(-0.42) | 168.06 | -0.4 | | -4 | 43(0) | -50 | [-1] | [-21] | [-15] | 3 | -97 | DT | -0.6 | OpenShort | | (2) | -25 | -12 | -17 | -20 | -0.1,55 | 56 | | 4 | Oct/14 | 12 | 170.19 | 170.21 | 168.29(-0.03) | 169.64(0.26) | 170.12(-0.35) | 168.36 | -0.4 | | -4 | 43(-0.3) | -50 | [-2] | [-14] | [-20] | 12 | -51 | DT | -0.8 | OpenShort | | (0) | -21 | -19 | -28 | -20 | 0,62 | 56 | | 5 | Oct/14 | 11 | 170.19 | 170.21 | 168.34(-0.01) | 169.2(0.07) | 170.72(-0.23) | 168.87 | -0.3 | | -4 | 43(0) | -50 | [-1] | [-12] | [-16] | 35 | -13 | DT | -0.9 | OpenShort | | (-1) | -14 | -31 | -21 | -20 | 0.3,77 | 56 | | | | |
| 6 | Oct/14 | 10 | 170.19 | 170.21 | 168.35(0.04) | 169.08(0.08) | 171.11(-0.01) | 169.68 | -0.1 | | -4 | 43(-0.2) | -50 | [2] | [2] | [-33] | 55 | 41 | CR | -0.7 | HoldShort | | (1) | -1 | -92 | -15 | 1 | 0.6,90 | 56 | | 7 | Oct/14 | 9 | 170.19 | 170.21 | 168.29(0.18) | 168.94(0.3) | 171.13(0.43) | 172.12 | 0.4 | | -4 | 44(3.7) | 50 | [11] | [36] | [13] | 95 | 165 | UT | 0.5 | OpenLong? | | (8) | 25 | 21 | -2 | 20 | 1.8,100 | 56 | | 8 | Oct/13 | 15 | 170.77 | 170.11 | 167.98(0.17) | 168.44(0.26) | 170.4(0.74) | 171.56 | 0.1 | | -4 | 40(6.3) | 50 | [10] | [54] | [12] | 98 | 224 | UT | 0.6 | OpenLong? | | (11) | 43 | 12 | 12 | 20 | 1.9,100 | 56 | | 9 | Oct/13 | 14 | 170.77 | 170.11 | 167.7(0.1) | 168(0.26) | 169.14(0.88) | 171.26 | 0.1 | | -4 | 34(3.7) | 35 | [6] | [62] | [15] | 100 | 320 | UT | 1.2 | HoldLong | | (10) | 52 | 11 | 28 | 20 | 2,100 | 56 | | 10 | Oct/13 | 13 | 170.77 | 170.11 | 167.54(0.08) | 167.57(0.29) | 167.66(0.38) | 170.97 | 0 | | -4 | 30(3.7) | 30 | [5] | [33] | [35] | 102 | 214 | UT | 2.1 | HoldLong | | (6) | 23 | 58 | 54 | 20 | 2.2,97 | 56 | | | | |
| 11 | Oct/13 | 12 | 170.77 | 170.11 | 167.4(0.05) | 167.08(0.16) | 167.03(0.19) | 169.44 | -0.3 | | -4 | 26(1.5) | 35 | [3] | [18] | [22] | 61 | 117 | UT | 1.8 | OpenLong | | (3) | 11 | 25 | 48 | 20 | 1.5,73 | 56 | | 12 | Oct/13 | 11 | 170.77 | 170.11 | 167.31(0.04) | 166.81(0.11) | 166.72(0.17) | 168.78 | -0.4 | | -4 | 25(0.4) | 30 | [2] | [15] | [50] | 17 | 92 | UT | 1.6 | OpenLong | | (3) | 10 | 135 | 3 | 20 | 1.1,39 | 56 | | 13 | Oct/13 | 10 | 170.77 | 170.11 | 167.24(-0.07) | 166.63(-0.16) | 166.44(-0.2) | 165.33 | -1 | | -4 | 24(0.2) | -20 | [-4] | [-17] | [14] | -61 | -91 | DP | -0.9 | OpenShort | | (-5) | -12 | 57 | -22 | -15 | -1.5,27 | 56 | | 14 | Oct/13 | 9 | 170.77 | 170.11 | 167.36(-0.14) | 166.9(-0.35) | 166.78(-0.41) | 163.88 | -1.3 | | -4 | 24(7.1) | -50 | [-8] | [-36] | [-59] | -83 | -176 | DT | -2.3 | OpenShort? | | (-8) | -24 | -152 | -20 | -20 | -2.8,37 | 56 | | 15 | Oct/12 | 15 | 171.22 | 169.61 | 167.6(-0.03) | 167.48(-0.08) | 167.47(0.2) | 167.84 | -0.6 | | -9 | 17(1.1) | -45 | [-2] | [7] | [4] | 9 | 84 | UR | 0.4 | SmallShort? | | (-1) | 12 | -3 | 16 | 20 | 0.3,51 | 45 | | | | |
| 16 | Oct/12 | 14 | 171.22 | 169.61 | 167.65(-0.02) | 167.62(-0.02) | 167.14(0.14) | 167.92 | -0.6 | | -9 | 16(-0.4) | -25 | [-1] | [6] | [11] | 4 | 71 | UR | 0.8 | SmallShort | | (-1) | 9 | 19 | 21 | 15 | 0.3,46 | 45 | | 17 | Oct/12 | 13 | 171.22 | 169.61 | 167.68(-0.04) | 167.65(0.08) | 166.9(0.06) | 167.42 | -0.7 | | -9 | 16(-0.6) | -50 | [-2] | [4] | [2] | -23 | 31 | UR | 0.6 | SmallShort | | (-3) | 4 | 5 | 18 | -20 | -0.3,35 | 45 | | 18 | Oct/12 | 12 | 171.22 | 169.61 | 167.75(-0.05) | 167.51(0.08) | 166.8(-0.11) | 167.31 | -0.7 | | -9 | 17(-0.7) | -50 | [-3] | [-7] | [4] | -39 | -10 | DP | 0.5 | OpenShort | | (-3) | -7 | 17 | 2 | -20 | -0.4,21 | 45 | | 19 | Oct/12 | 11 | 171.22 | 169.61 | 167.83(-0.09) | 167.38(-0.08) | 166.99(-0.3) | 166.87 | -0.7 | | -9 | 18(-0.5) | -50 | [-6] | [-24] | [6] | -58 | -44 | DP | -0.1 | OpenShort | | (-5) | -18 | 28 | -15 | -7 | -0.9,15 | 45 | | 20 | Oct/12 | 10 | 171.22 | 169.61 | 167.98(-0.12) | 167.52(-0.13) | 167.5(-0.37) | 166.14 | -0.9 | | -9 | 18(-0.2) | -50 | [-7] | [-30] | [-16] | -78 | -84 | DT | -1.3 | HoldShort | | (-7) | -22 | -23 | -37 | -20 | -1.8,17 | 45 | | | | |
| 21 | Oct/12 | 9 | 171.22 | 169.61 | 168.18(-0.1) | 167.73(-0.05) | 168.13(-0.16) | 166.73 | -0.8 | | -9 | 18(-0.8) | -50 | [-6] | [-15] | [-11] | -45 | -33 | DT | -1.3 | OpenShort? | | (-7) | -10 | -10 | -28 | -20 | -1.4,40 | 45 | | 22 | Oct/11 | 15 | 171.97 | 169.9 | 168.35(-0.12) | 167.81(-0.05) | 168.4(0.07) | 166.99 | -0.8 | | -9 | 19(-0.1) | -50 | [-7] | [1] | [-21] | -14 | 50 | RG | -1.3 | SmallLong? | | (-7) | 4 | -52 | -6 | -20 | -1.2,66 | 41 | | 23 | Oct/11 | 14 | 171.97 | 169.9 | 168.55(-0.15) | 167.89(0.04) | 168.29(0.3) | 168.36 | -0.6 | | -9 | 19(-7.5) | -50 | [-9] | [17] | [-6] | 32 | 202 | RG | 0.1 | Wait | | (-5) | 18 | -35 | 25 | 15 | -0.2,87 | 41 | | 24 | Oct/11 | 13 | 171.97 | 169.9 | 168.81(-0.12) | 167.83(0.07) | 167.78(0.16) | 169.28 | -0.4 | | -9 | 27(-5.3) | -50 | [-7] | [10] | [11] | 38 | 180 | UR | 0.9 | SmallShort | | (-9) | 10 | 3 | 40 | 20 | 0.3,80 | 41 | | 25 | Oct/11 | 12 | 171.97 | 169.9 | 169.02(-0.15) | 167.71(0.03) | 167.51(0.13) | 169.19 | -0.5 | | -9 | 32(-5.4) | -50 | [-9] | [6] | [22] | 4 | 182 | UR | 0.9 | SmallShort | | (-9) | 8 | 39 | 28 | 20 | 0.1,51 | 41 | | | | |
| 26 | Oct/11 | 11 | 171.97 | 169.9 | 169.28(-0.18) | 167.66(-0.02) | 167.3(0.06) | 168.17 | -0.6 | | -9 | 37(-3.6) | -40 | [-11] | [-0] | [29] | -42 | 113 | UR | 0.4 | SmallShort | | (-12) | 4 | 79 | 6 | 20 | -0.5,21 | 41 | | 27 | Oct/11 | 10 | 171.97 | 169.9 | 169.58(-0.25) | 167.7(-0.19) | 167.2(-0.2) | 166.15 | -1 | | -9 | 41(-0.6) | -50 | [-15] | [-22] | [-2] | -81 | -11 | DT | -0.4 | HoldShort | | (-16) | -12 | 3 | -4 | -20 | -1.4,4 | 41 | | 28 | Oct/11 | 9 | 171.97 | 169.9 | 170.01(-0.22) | 168.02(-0.16) | 167.54(-0.2) | 166.09 | -1 | | -9 | 42(0.3) | -50 | [-13] | [-21] | [-29] | -81 | -70 | DT | -0.6 | HoldShort? | | (-16) | -12 | -76 | -1 | -20 | -1.5,7 | 41 | | 29 | Oct/10 | 15 | 172.67 | 169.68 | 170.38(-0.21) | 168.29(-0.08) | 167.87(-0.02) | 168.07 | -0.7 | | -13 | 41(2.9) | -50 | [-13] | [-7] | [1] | -61 | 52 | DP | 0.1 | OpenShort? | | (-12) | -1 | -4 | 9 | 8 | -0.9,12 | 38 | | 30 | Oct/10 | 14 | 172.67 | 169.68 | 170.74(-0.19) | 168.43(-0.11) | 167.91(-0.03) | 168.17 | -0.6 | | -13 | 38(-1.4) | -50 | [-11] | [-9] | [8] | -70 | 20 | DP | 0.1 | OpenShort | | (-14) | -2 | 19 | 5 | 14 | -1,5 | 38 | | | | |
| 31 | Oct/10 | 13 | 172.67 | 169.68 | 171.07(-0.2) | 168.61(-0.17) | 167.96(-0.14) | 167.68 | -0.7 | | -13 | 40(0.8) | -50 | [-12] | [-17] | [3] | -79 | -47 | DP | -0.1 | OpenShort | | (-14) | -8 | 10 | 3 | -6 | -1.2,1 | 38 | | 32 | Oct/10 | 12 | 172.67 | 169.68 | 171.41(-0.19) | 168.9(-0.18) | 168.2(-0.17) | 167.41 | -0.8 | | -13 | 39(1.3) | -50 | [-11] | [-19] | [-10] | -88 | -92 | DT | -0.3 | OpenShort | | (-14) | -10 | -25 | -0 | -20 | -1.5,0 | 38 | | 33 | Oct/10 | 11 | 172.67 | 169.68 | 171.74(-0.16) | 169.21(-0.35) | 168.48(-0.15) | 168.05 | -0.7 | | -13 | 38(2) | -50 | [-10] | [-23] | [0] | -84 | -95 | DT | -0.2 | OpenShort | | (-12) | -9 | -7 | 3 | 20 | -1.4,1 | 38 | | 34 | Oct/10 | 10 | 172.67 | 169.68 | 172.01(-0.13) | 169.8(-0.33) | 168.73(-0.16) | 168.23 | -0.6 | | -13 | 36(2.3) | -50 | [-8] | [-22] | [-5] | -87 | -136 | DT | -0.2 | OpenShort | | (-10) | -10 | -17 | 3 | 3 | -1.5,1 | 38 | | 35 | Oct/10 | 9 | 172.67 | 169.68 | 172.23(-0.09) | 170.36(-0.32) | 169(-0.15) | 168.69 | -0.6 | | -13 | 33(1.8) | -50 | [-5] | [-21] | [2] | -87 | -160 | DP | -0.1 | OpenShort? | | (-8) | -9 | 5 | 4 | 2 | -1.5,1 | 38 | | | | |
| 36 | Oct/7 | 15 | 173.71 | 169.41 | 172.38(-0.15) | 170.91(-0.33) | 169.25(-0.21) | 168.57 | -0.7 | | -15 | 32(4.1) | -50 | [-9] | [-26] | [-6] | -93 | -128 | DT | -0.3 | OpenShort? | | (-7) | -13 | -15 | 4 | -20 | -1.7,0 | 36 | | 37 | Oct/7 | 14 | 173.71 | 169.41 | 172.64(-0.18) | 171.47(-0.31) | 169.6(-0.2) | 168.96 | -0.6 | | -15 | 27(1.6) | -50 | [-11] | [-25] | [-4] | -95 | -89 | DT | -0.3 | OpenShort | | (-9) | -12 | -4 | 3 | -20 | -1.8,0 | 36 | | 38 | Oct/7 | 13 | 173.71 | 169.41 | 172.95(-0.17) | 172(-0.28) | 169.94(-0.56) | 169.06 | -0.6 | | -15 | 26(2.6) | -50 | [-10] | [-45] | [-11] | -100 | -192 | DT | -0.5 | HoldShort | | (-12) | -34 | -17 | -1 | -20 | -2,0 | 36 | | 39 | Oct/7 | 12 | 173.71 | 169.41 | 173.24(-0.14) | 172.48(-0.34) | 170.9(-0.49) | 169.52 | -0.6 | | -15 | 23(2.8) | -50 | [-8] | [-42] | [-13] | -105 | -193 | DT | -0.8 | HoldShort | | (-10) | -29 | -24 | -4 | -20 | -2.2,0 | 36 | | 40 | Oct/7 | 11 | 173.71 | 169.41 | 173.49(-0.14) | 173.06(-0.27) | 171.74(-0.47) | 170.15 | -0.5 | | -15 | 20(1.9) | -50 | [-8] | [-39] | [-13] | -105 | -168 | DT | -1 | HoldShort | | (-8) | -28 | -7 | -33 | -20 | -2.2,0 | 36 | | | | |
| 41 | Oct/7 | 10 | 173.71 | 169.41 | 173.73(-0.16) | 173.53(-0.25) | 172.55(-0.5) | 170.33 | -0.5 | | -15 | 19(3.6) | -50 | [-10] | [-41] | [-15] | -96 | -167 | DT | -1.6 | OpenShort | | (-10) | -30 | -11 | -32 | -20 | -2.5,17 | 36 | | 42 | Oct/7 | 9 | 173.71 | 169.41 | 174.01(-0.11) | 173.96(-0.18) | 173.41(-0.37) | 170.62 | -0.4 | | -15 | 15(3) | -50 | [-7] | [-30] | [-53] | -94 | -173 | DT | -2.5 | OpenShort? | | (-9) | -22 | -116 | -40 | -20 | -3.1,34 | 36 | | 43 | Oct/6 | 15 | 174.61 | 169.29 | 174.21(-0.02) | 174.27(0.02) | 174.06(-0.01) | 173.75 | -0.1 | | -15 | 12(0.3) | -50 | [-1] | [-0] | [-3] | -5 | -13 | DT | -0.4 | OpenShort? | | (-2) | -1 | -1 | -7 | -20 | -0.5,58 | 42 | | 44 | Oct/6 | 14 | 174.61 | 169.29 | 174.24(0.11) | 174.23(0.08) | 174.07(-0.18) | 173.76 | -0.1 | | -15 | 12(-5.6) | -40 | [7] | [-7] | [-12] | -1 | -174 | DR | -0.4 | OpenShort | | (-1) | -11 | -23 | -11 | -20 | -0.5,62 | 42 | | 45 | Oct/6 | 13 | 174.61 | 169.29 | 174.04(0.14) | 174.09(0.13) | 174.38(-0.06) | 174.38 | -0 | | -15 | 17(-4.2) | 0 | [8] | [3] | [1] | 25 | -124 | RG | 0 | Wait | | (9) | -4 | 8 | -4 | -15 | 0.3,67 | 42 | | | | |
| 46 | Oct/6 | 12 | 174.61 | 169.29 | 173.8(0.15) | 173.86(0.02) | 174.49(-0.02) | 174.16 | -0.1 | | -15 | 21(-4.2) | -5 | [9] | [2] | [-3] | 15 | -124 | CR | -0.2 | HoldShort | | (9) | -1 | -3 | -17 | 6 | 0.2,60 | 42 | | 47 | Oct/6 | 11 | 174.61 | 169.29 | 173.54(0.18) | 173.82(-0.04) | 174.53(0.04) | 174.24 | -0 | | -15 | 26(-3.9) | 20 | [11] | [4] | [7] | 32 | -118 | UT | -0.2 | OpenLong | | (10) | 2 | 18 | -8 | 20 | 0.4,72 | 42 | | 48 | Oct/6 | 10 | 174.61 | 169.29 | 173.23(0.14) | 173.89(-0.07) | 174.46(0.05) | 173.76 | -0.1 | | -15 | 30(-2.6) | -30 | [8] | [3] | [-17] | 36 | -89 | CR | -0.3 | HoldShort | | (11) | 3 | -59 | 12 | 7 | 0.2,81 | 42 | | 49 | Oct/6 | 9 | 174.61 | 169.29 | 172.99(0.2) | 174.01(0.06) | 174.38(0.33) | 175.38 | 0.1 | | -15 | 32(-1.6) | 35 | [12] | [25] | [12] | 66 | 31 | UT | 0.4 | OpenLong? | | (13) | 20 | 15 | 22 | 20 | 1,91 | 42 | | 50 | Oct/5 | 15 | 175.07 | 168.98 | 172.65(0.24) | 173.91(-0.01) | 173.81(0.35) | 174.96 | -0 | | -16 | 34(-2.9) | 40 | [15] | [24] | [16] | 55 | -13 | UT | 0.5 | OpenLong? | | (13) | 21 | 27 | 18 | 20 | 0.9,82 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|