Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220926	SBAC	Hourly	Intraday	$292.55	$288.45	-0.75%	-1.39%	-2.14%	-2	0.09%	-1.52%	-3.05%	Chart
2	20220926	APD	Hourly	Intraday	$235.26	$231.5	-0.76%	-1.59%	-2.35%	-2.2	2.95%	-1.47%	-2.4%	Chart
3	20220926	ARKG	Hourly	Intraday	$32.65	$31.57	1.59%	-3.36%	-1.77%	-2.1	5.04%	-2.24%	-3.05%	Chart
4	20220926	AVB	Hourly	Intraday	$183.98	$184.19	-2.56%	0.11%	-2.45%	-2	1.32%	-1.61%	-2.71%	Chart
5	20220926	CCI	Hourly	Intraday	$152.45	$150.76	-0.79%	-1.1%	-1.89%	-2.1	$-2.02%	-1.59%	-2.87%	Chart
6	20220926	ECL	Hourly	Intraday	$148.38	$146.34	-0.6%	-1.36%	-1.96%	-1.9	1.91%	-1.75%	-2.81%	Chart
7	20220926	EWY	Hourly	Intraday	$49.96	$49.52	-1.21%	-0.87%	-2.08%	-2.4	$-2.22%	-1.82%	-2.96%	Chart
8	20220926	GS	Hourly	Intraday	$300.38	$294.62	-0.52%	-1.91%	-2.43%	-2.8	1.54%	-2.14%	-2.39%	Chart
9	20220926	IFRA	Hourly	Intraday	$33.46	$32.98	-1.04%	-1.41%	-2.45%	-2.6	1.43%	-1.9%	-2.47%	Chart
10	20220926	IR	Hourly	Intraday	$44.28	$43.32	0.48%	-2.18%	-1.7%	-2.2	3.95%	-2.23%	-2.4%	Chart
11	20220926	IVE	Hourly	Intraday	$131.58	$130.37	-1.11%	-0.91%	-2.02%	-2.5	1.31%	-1.5%	-2.11%	Chart
12	20220926	IWC	Hourly	Intraday	$102.18	$101.64	-1.17%	-0.52%	-1.69%	-2.4	3.34%	-1.84%	-3.06%	Chart
13	20220926	IWD	Hourly	Intraday	$138.99	$137.29	-0.96%	-1.21%	-2.17%	-2.5	1.78%	-1.62%	-2.22%	Chart
14	20220926	IWM	Hourly	Intraday	$167.19	$164.17	-0.08%	-1.8%	-1.88%	-2.5	3.12%	-1.87%	-2.81%	Chart
15	20220926	IWN	Hourly	Intraday	$132.23	$129.89	-0.56%	-1.76%	-2.32%	-2.6	1.76%	-1.89%	-2.67%	Chart
16	20220926	MPC	Hourly	Intraday	$91.4	$89.54	-0.05%	-2.04%	-2.09%	-2.4	14.8%	-1.42%	-2.53%	Chart
17	20220926	PH	Hourly	Intraday	$243.71	$239.98	-0.38%	-1.52%	-1.9%	-2.4	5.12%	-1.97%	-3.19%	Chart
18	20220926	PRU	Hourly	Intraday	$88.66	$87.34	-0.02%	-1.49%	-1.51%	-2.2	2.12%	-1.55%	-2.42%	Chart
19	20220926	SYY	Hourly	Intraday	$74.92	$73.62	0%	-1.74%	-1.74%	-2.4	$-2.08%	-1.58%	-2.6%	Chart
20	20220926	UNP	Hourly	Intraday	$203.23	$200.86	-0.36%	-1.16%	-1.52%	-2	$-0.3%	-1.46%	-3.23%	Chart
21	20220926	VGK	Hourly	Intraday	$46.32	$45.73	-0.41%	-1.27%	-1.68%	-2.5	3.21%	-1.95%	-2.62%	Chart
22	20220926	XBI	Hourly	Intraday	$77.73	$75.06	1.41%	-3.48%	-2.07%	-2.2	6.55%	-1.81%	-2.84%	Chart
23	20220926	XHB	Hourly	Intraday	$55.4	$53.98	0.07%	-2.56%	-2.49%	-2.1	5.32%	-1.66%	-3.01%	Chart
24	20220926	XLB	Hourly	Intraday	$68.33	$67.32	-0.15%	-1.47%	-1.62%	-2.2	4.31%	-1.8%	-3.07%	Chart
25	20220926	XLC	Hourly	Intraday	$49.2	$48.31	0.18%	-1.81%	-1.63%	-2.2	1.9%	-1.58%	-2.88%	Chart
26	20220926	XOM	Hourly	Intraday	$85.41	$83.98	-0.4%	-1.66%	-2.06%	-2.6	9.45%	-2.03%	-2.41%	Chart
27	20220926	XRT	Hourly	Intraday	$59.15	$57.47	1.32%	-2.88%	-1.56%	-2.2	0.59%	-1.8%	-2.98%	Chart
28	20220923	AVGO	Hourly	Intraday	$474.11	$467.82	-0.98%	-1.31%	-2.29%	-2.3	$-5.06%	-1.41%	-2.56%	Chart
29	20220923	CMCSA	Hourly	Intraday	$32.11	$31.78	-1.2%	-1.03%	-2.23%	-2.1	$-7.73%	-1.64%	-3.23%	Chart
30	20220923	KLAC	Hourly	Intraday	$306.54	$307.31	-2.49%	0.24%	-2.25%	-2.3	$-1.52%	-1.74%	-3.23%	Chart
31	20220923	PGNY	Hourly	Intraday	$36.57	$36.29	-1.53%	-0.76%	-2.29%	-2.1	2.01%	-2.25%	-2.58%	Chart
32	20220923	AMT	Hourly	Intraday	$230.66	$228.81	-0.91%	-0.8%	-1.71%	-2.1	$-6.17%	-1.42%	-3.17%	Chart
33	20220923	ARKK	Hourly	Intraday	$38.16	$37.83	-1.17%	-0.85%	-2.02%	-2.2	$-0.26%	-2.31%	-2.52%	Chart
34	20220923	AXTA	Hourly	Intraday	$22.16	$22.3	-2.25%	0.62%	-1.63%	-2.3	$-5.56%	-1.56%	-2.12%	Chart
35	20220923	BABA	Hourly	Intraday	$79.02	$78.8	-2.09%	-0.28%	-2.37%	-2.1	1.51%	-1.81%	-2.79%	Chart
36	20220923	COF	Hourly	Intraday	$94.08	$93.78	-1.46%	-0.31%	-1.77%	-2.3	$-1.72%	-1.58%	-2.96%	Chart
37	20220923	IBUY	Hourly	Intraday	$40.16	$40.03	-1.64%	-0.32%	-1.96%	-2.4	$-0.77%	-1.88%	-3.26%	Chart
38	20220923	IWO	Hourly	Intraday	$206.84	$205.83	-1.98%	-0.48%	-2.46%	-2.5	0.37%	-1.41%	-2.59%	Chart
39	20220923	ONLN	Hourly	Intraday	$30.52	$30.42	-1.8%	-0.32%	-2.12%	-2.3	$-1.91%	-1.69%	-2.77%	Chart
40	20220923	PEJ	Hourly	Intraday	$35.44	$35.25	-1.91%	-0.53%	-2.44%	-2.8	$-1.82%	-1.77%	-2.18%	Chart
41	20220923	SPG	Hourly	Intraday	$89.78	$90.18	-2.6%	0.43%	-2.17%	-2.6	$-0.48%	-1.96%	-3.07%	Chart
42	20220923	SWK	Hourly	Intraday	$78.65	$78.98	-2.62%	0.4%	-2.22%	-2.5	$-4.77%	-1.53%	-3.32%	Chart
43	20220923	WELL	Hourly	Intraday	$67.93	$66.71	-0.47%	-1.79%	-2.26%	-2.1	$-3.58%	-1.74%	-3.23%	Chart
44	20220923	XBI	Hourly	Intraday	$76.84	$76.65	-1.6%	-0.24%	-1.84%	-2.3	3.48%	-1.63%	-2.51%	Chart
45	20220922	RARE	Hourly	Intraday	$43.3	$43.42	-1.81%	0.27%	-1.54%	-1.9	$-6.61%	-1.71%	-2.37%	Chart
46	20220922	SKYY	Hourly	Intraday	$62.88	$62.17	-1.29%	-1.11%	-2.4%	-1.9	$-1.82%	-1.48%	-3.04%	Chart
47	20220922	ISRG	Hourly	Intraday	$192.14	$191.74	-1.51%	-0.2%	-1.71%	-2	$-1.38%	-1.76%	-2.71%	Chart
48	20220922	NTAP	Hourly	Intraday	$64.7	$64.32	-0.96%	-0.59%	-1.55%	-1.9	$-2.08%	-1.42%	-2.63%	Chart
49	20220922	DIS	Hourly	Intraday	$103.39	$102.16	-1.05%	-1.18%	-2.23%	-2.5	$-4.61%	-1.59%	-2.59%	Chart
50	20220922	ECL	Hourly	Intraday	$150.59	$149.47	-0.79%	-0.74%	-1.53%	-2.2	$-2.38%	-1.56%	-2.41%	Chart
51	20220922	XOP	Hourly	Intraday	$133.43	$129.01	1.66%	-3.37%	-1.71%	-2	$-3.32%	-1.77%	-2.19%	Chart
52	20220921	ALGN	Hourly	Intraday	$232.81	$228.2	0.16%	-1.98%	-1.82%	-2	$-6.78%	-1.52%	-2.53%	Chart
53	20220921	EBAY	Hourly	Intraday	$39.94	$38.98	0.08%	-2.4%	-2.32%	-2.4	$-0.64%	-1.7%	-3.39%	Chart
54	20220921	AMT	Hourly	Intraday	$239.71	$234.15	0.76%	-2.34%	-1.58%	-2.3	$-5.59%	-1.44%	-2.92%	Chart
55	20220921	EMR	Hourly	Intraday	$78.88	$76.52	1.1%	-3.02%	-1.92%	-2	$-1.96%	-1.45%	-2.85%	Chart
56	20220921	EQR	Hourly	Intraday	$70.33	$68.69	0.67%	-2.34%	-1.67%	-2.4	$-1.91%	-1.52%	-2.23%	Chart
57	20220921	IYT	Hourly	Intraday	$215.88	$212.25	0.14%	-1.68%	-1.54%	-2	$-3.81%	-1.43%	-2.73%	Chart
58	20220921	ONLN	Hourly	Intraday	$32.5	$31.9	-0.52%	-1.84%	-2.36%	-2.2	$-1.5%	-1.72%	-2.3%	Chart
59	20220921	ORCL	Hourly	Intraday	$68.59	$66.75	0.7%	-2.7%	-2%	-2.1	$-5.51%	-1.54%	-3.2%	Chart
60	20220920	UPS	Hourly	Intraday	$177.76	$175.68	-1.27%	-1.15%	-2.42%	-2.2	$-6.21%	-1.84%	-3.24%	Chart
61	20220920	WELL	Hourly	Intraday	$69.82	$69.56	-1.99%	-0.37%	-2.36%	-2.5	$-7.55%	-1.54%	-2.66%	Chart
62	20220919	EBAY	Hourly	Intraday	$41.76	$41.32	-0.57%	-1.05%	-1.62%	-2.1	$-7.68%	-1.93%	-3.34%	Chart
63	20220919	WELL	Hourly	Intraday	$71.73	$71.24	-1.5%	-0.67%	-2.17%	-2.4	$-7.68%	-1.88%	-2.42%	Chart
64	20220916	CSX	Hourly	Intraday	$29.06	$29.5	-3.77%	1.45%	-2.32%	-2.2	$-6.32%	-1.99%	-2.49%	Chart
65	20220916	PPG	Hourly	Intraday	$116.21	$117.48	-3.51%	1.05%	-2.46%	-2.3	$-4.39%	-1.7%	-2.38%	Chart
66	20220915	TROW	Hourly	Intraday	$115.33	$112.12	0.8%	-2.81%	-2.01%	-2	$-3.14%	-1.51%	-2.5%	Chart
67	20220915	HD	Hourly	Intraday	$276.68	$271.54	0.12%	-1.86%	-1.74%	-1.9	$-0.88%	-1.96%	-2.81%	Chart
68	20220901	KLAC	Hourly	Intraday	$333.22	$336.64	-3.17%	0.99%	-2.18%	-1.9	6.47%	-2.24%	-2.83%	Chart
69	20220831	WDC	Hourly	Intraday	$42.46	$42.55	-2.08%	0.21%	-1.87%	-2.2	$-0.54%	-1.65%	-2.24%	Chart
70	20220831	QRVO	Hourly	Intraday	$91.55	$89.76	0.01%	-1.95%	-1.94%	-2.1	0.77%	-1.74%	-2.56%	Chart
71	20220830	NVDA	Hourly	Intraday	$157.96	$154.48	-0.12%	-2.2%	-2.32%	-2.2	$-11.25%	-2.06%	-2.5%	Chart
72	20220804	ABBV	Hourly	Intraday	$141.66	$138.92	0.33%	-1.94%	-1.61%	-2	2.27%	-1.51%	-2.13%	Chart
73	20220728	LI	Hourly	Intraday	$33	$32.87	-1.87%	-0.38%	-2.25%	-1.9	4.3%	-2.14%	-3.47%	Chart
74	20220714	IR	Hourly	Intraday	$39.88	$39.85	-2.33%	-0.07%	-2.4%	-2.5	12.82%	-1.57%	-2.88%	Chart
75	20220706	WBA	Hourly	Intraday	$38.26	$37.78	-0.55%	-1.24%	-1.79%	-1.9	$-1.42%	-1.63%	-2.83%	Chart
76	20220617	DUK	Hourly	Intraday	$99.32	$97.82	-0.22%	-1.51%	-1.73%	-2.1	7.54%	-1.94%	-2.26%	Chart
77	20220617	SRE	Hourly	Intraday	$141.82	$139.49	-0.1%	-1.64%	-1.74%	-2	8.01%	-2.07%	-3.11%	Chart
78	20220616	XEL	Hourly	Intraday	$64.5	$64.79	-2.05%	0.44%	-1.61%	-2.2	5.73%	-1.88%	-2.72%	Chart
79	20220616	CSX	Hourly	Intraday	$29.09	$28.97	-1.16%	-0.39%	-1.55%	-2	1.85%	-1.47%	-2.85%	Chart
80	20220616	ES	Hourly	Intraday	$78.68	$78.81	-2.36%	0.16%	-2.2%	-2.3	5.76%	-2.14%	-2.18%	Chart
81	20220616	FE	Hourly	Intraday	$36.42	$36.33	-2.2%	-0.24%	-2.44%	-2.4	2.64%	-2.27%	-2.58%	Chart
82	20220616	SRE	Hourly	Intraday	$141.77	$141.96	-2.05%	0.13%	-1.92%	-2.1	5.27%	-1.77%	-2.51%	Chart
83	20220614	MDT	Hourly	Intraday	$90	$88.48	-0.19%	-1.68%	-1.87%	-1.9	0.87%	-1.7%	-2.55%	Chart
84	20220512	MSFT	Hourly	Intraday	$255.42	$255.36	-2.03%	-0.02%	-2.05%	-2.4	$-0.88%	-1.61%	-2.3%	Chart
85	20220511	SNSR	Hourly	Intraday	$27.44	$27.05	-0.62%	-1.41%	-2.03%	-2	2.96%	-2.05%	-2.56%	Chart
86	20220511	ADP	Hourly	Intraday	$212.39	$208.5	0.05%	-1.83%	-1.78%	-2	$-0.15%	-1.86%	-2.46%	Chart
87	20220511	CPRT	Hourly	Intraday	$108.13	$107.02	-1.36%	-1.01%	-2.37%	-1.9	$-0.4%	-2.11%	-3.06%	Chart
88	20220511	AXP	Hourly	Intraday	$161.75	$159.39	-0.05%	-1.46%	-1.51%	-1.9	$-2.06%	-2.2%	-2.48%	Chart
89	20220511	FIVG	Hourly	Intraday	$32.83	$32.23	0.06%	-1.83%	-1.77%	-1.9	3.51%	-1.92%	-2.29%	Chart
90	20220511	PEJ	Hourly	Intraday	$39.75	$38.97	-0.05%	-1.96%	-2.01%	-1.9	2.05%	-2.26%	-3.4%	Chart
91	20220510	FOX	Hourly	Intraday	$29.31	$29.86	-4.12%	1.8%	-2.32%	-2.4	7.1%	-2.28%	-2.62%	Chart
92	20220510	SBAC	Hourly	Intraday	$323.58	$315.06	0.21%	-2.64%	-2.43%	-2.5	3.25%	-1.89%	-2.33%	Chart
93	20220510	NKE	Hourly	Intraday	$111.22	$109.49	0.01%	-1.56%	-1.55%	-2	5.85%	-2.25%	-2.67%	Chart
94	20220510	XLRE	Hourly	Intraday	$43.17	$41.79	1.01%	-3.23%	-2.22%	-2.3	3.37%	-1.84%	-2.83%	Chart
95	20220506	JCI	Hourly	Intraday	$52.81	$53.26	-2.53%	0.83%	-1.7%	-2.5	$-1.97%	-2.26%	-3.48%	Chart
96	20220427	XLC	Hourly	Intraday	$59.62	$58.78	-0.83%	-1.4%	-2.23%	-2.1	7.08%	-1.88%	-3.17%	Chart
97	20220426	MCHI	Hourly	Intraday	$47.13	$46.51	-0.9%	-1.3%	-2.2%	-2	10.34%	-2%	-2.96%	Chart
98	20220426	FXI	Hourly	Intraday	$28.92	$28.56	-0.89%	-1.23%	-2.12%	-1.9	10.36%	-1.68%	-2.78%	Chart
99	20220426	ICE	Hourly	Intraday	$116.57	$114.33	-0.24%	-1.92%	-2.16%	-2	0.13%	-1.43%	-3.29%	Chart
100	20220425	MCHI	Hourly	Intraday	$46.87	$47.56	-3.34%	1.43%	-1.91%	-2	6.69%	-1.7%	-2.42%	Chart
Total return: -199.96%
Avg positive open return: 0.56(23%)   Avg negative open return: -1.31(77%)
Avg positive intraday return: 0.66(16%)   Avg negative intraday return: -1.46(84%)
Avg positive next week return: 4.18(52%)   Avg negative next week return: -3.34(48%)