Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 13 2022



IWM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220913 PRUHourly  Intraday  $98.4  $95.79  -1.36%  -2.62%  -3.98%  -0.9  $-2.89%  0.33%-1.32%Chart
  2 20220913 FOXHourly  Intraday  $31.65  $31.14  -2.01%  -1.57%  -3.58%  -0.9  1.89%  0.42%-1.18%Chart
  3 20220913 CNCHourly  Intraday  $91.27  $90.03  -1.75%  -1.34%  -3.09%  -0.9  $-7.35%  0.37%-1.17%Chart
  4 20220913 DALHourly  Intraday  $32.12  $31.74  -3.11%  -1.14%  -4.25%  -0.7  3.18%  0.34%-1.26%Chart
  5 20220913 IWCHourly  Intraday  $114.88  $113.97  -2.34%  -0.77%  -3.11%  -0.9  $-3.48%  0.36%-1.64%Chart
 
  6 20220913 IWMHourly  Intraday  $185.19  $182.25  -2.36%  -1.55%  -3.91%  -0.9  $-2.3%  0.42%-1.51%Chart
  7 20220913 IWNHourly  Intraday  $146.18  $143.46  -1.93%  -1.82%  -3.75%  -1  $-1.67%  0.37%-1.67%Chart
  8 20220913 IWOHourly  Intraday  $229.94  $226.39  -2.56%  -1.5%  -4.06%  -0.9  $-3.03%  0.47%-1.35%Chart
  9 20220518 FISVHourly  Intraday  $96.51  $94.17  -1.19%  -2.39%  -3.58%  -0.9  3.43%  0.33%-1.27%Chart
  10 20220203 YELPHourly  Intraday  $33.67  $33.11  -2.38%  -1.62%  -4%  -1  4.23%  0.47%-1.62%Chart
 
  11 20211117 UBERHourly  Intraday  $45.32  $44.11  -0.96%  -2.65%  -3.61%  -0.7  $-4.56%  0.34%-1.46%Chart
  12 20211109 VHourly  Intraday  $215.95  $213.39  -2.06%  -1.16%  -3.22%  -0.8  0.84%  0.4%-1.6%Chart
  13 20210625 FDXHourly  Intraday  $288.89  $291.95  -4.88%  1.01%  -3.87%  -0.9  2.54%  0.45%-1.14%Chart
  14 20210510 TXNHourly  Intraday  $185.32  $182.05  -1.31%  -1.74%  -3.05%  -0.9  $-0.94%  0.37%-1.43%Chart
  15 20210504 MRTXHourly  Intraday  $159.13  $155.47  -1.88%  -2.26%  -4.14%  -1  $-2.4%  0.34%-1.61%Chart
 
  16 20210429 SFIXHourly  Intraday  $46.02  $44.63  -0.95%  -2.99%  -3.94%  -0.9  $-12.1%  0.35%-1.49%Chart
  17 20210111 NETHourly  Intraday  $77.76  $76.5  -1.76%  -1.59%  -3.35%  -0.8  6.46%  0.51%-1.42%Chart
  18 20201214 ARCEHourly  Intraday  $0  $37.32  -100%  96.41%  -3.59%  -1  $-3.46%  0.32%-1.7%Chart
  19 20201104 CHourly  Intraday  $42.31  $42.08  -2.8%  -0.53%  -3.33%  -0.9  16.28%  0.45%-1.22%Chart
  20 20200207 ADIHourly  Intraday  $114.18  $112.29  -1.41%  -1.63%  -3.04%  -1  4.76%  0.45%-1.26%Chart
 
  21 20190220 ATVIHourly  Intraday  $0  $42.78  -100%  96.18%  -3.82%  -1.1  $-2.31%  0.5%-1.62%Chart
  22 20181018 ASMLHourly  Intraday  $0  $176.44  -100%  95.37%  -4.63%  -1.1  $-4.19%  0.52%-1.25%Chart
  23 20180711 APTVHourly  Intraday  $0  $93.04  -100%  96.57%  -3.43%  -0.8  4.02%  0.46%-1.7%Chart
  24 20180405 ADMSHourly  Intraday  $0  $24.15  -100%  95.08%  -4.92%  -0.8  2.24%  0.41%-1.2%Chart
  25 20171006 WHourly  Intraday  $0  $68.99  -100%  96.94%  -3.06%  -1.1  3.52%  0.45%-1.27%Chart
 
  26 20170817 AMATHourly  Intraday  $0  $42.05  -100%  96.99%  -3.01%  -0.7  1.63%  0.5%-1.62%Chart
  27 20170614 OIHHourly  Intraday  $0  $511.8  -100%  96.49%  -3.51%  -0.9  $-5.55%  0.33%-1.54%Chart
  28 20160624 BLUEHourly  Intraday  $0  $40.77  -100%  96.5%  -3.5%  -0.8  11.97%  0.49%-1.25%Chart
  29 20160218 NXPIHourly  Intraday  $0  $67.21  -100%  96.09%  -3.91%  -0.8  4.88%  0.43%-1.27%Chart
  30 20150128 TNAHourly  Intraday  $0  $37.22  -100%  95.02%  -4.98%  -0.8  4.03%  0.39%-1.23%Chart
 
  31 20140506 CRMHourly  Intraday  $0  $51.78  -100%  96.51%  -3.49%  -1  0.97%  0.38%-1.78%Chart
  32 20140423 TMUSHourly  Intraday  $0  $29.81  -100%  96.19%  -3.81%  -1.1  $-1.74%  0.43%-1.63%Chart
  33 20140404 MGMHourly  Intraday  $0  $25.43  -100%  96.88%  -3.12%  -0.9  $-5.98%  0.42%-1.74%Chart
  34 20131205 NNVCHourly  Intraday  $0  $95.4  -100%  95.02%  -4.98%  -0.8  7.34%  0.49%-1.87%Chart
  35 20130814 FCELHourly  Intraday  $0  $171.36  -100%  95.2%  -4.8%  -1.1  $-5.04%  0.33%-1.14%Chart
 
Total return: -131.42%
Avg positive open return: 0(0%)   Avg negative open return: -46.83(100%)
Avg positive intraday return: 90.5(49%)   Avg negative intraday return: -1.72(51%)
Avg positive next week return: 4.68(51%)   Avg negative next week return: -4.06(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA