Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. May. 8, 2024)

(iShares Russell 2000)
IWM latest price $187.2400 (-0.92%) ($186.5200 - $188.9900) on Mon. Aug. 29, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.7% (three month average)
RSI   49
Latest Price   $187.2400(-0.92%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.4% a day on average for past five trading days.
Weekly Trend   IWM declines -1.6% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
IWN(98%)    IWO(98%)    IWC(93%)    IWD(92%)    PAVE(90%)
Factors Impacting IWM price   IWM will decline at least -0.85% in a week (0% probabilities).
UUP(-19%)    VIXM(-17%)    TBT(-13%)    EDOC(-10%)    VXX(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.85% (StdDev 1.7%)
Hourly BBV -1.2 ()
Intraday Trend 0.1%

Resistance Level   $193.58
5 Day Moving Average   $191(-1.97%)
10 Day Moving Average   $193.55(-3.26%)
20 Day Moving Average   $193.58(-3.28%)
To recent high   -6.9%
To recent low   14.2%
Market Cap   $N/A

$. IWM price fluctuates within 2.34% (three month std-dev: 1.7%) daily (68% of days).

Sample size 7 Average positive next day return: 1.72%(71%) Average negative next day return: -0.3%(29%) Sample size 7 Average positive next three day return: 3.61%(86%) Average negative next three day return: -2.84%(14%) Sample size 7 Average positive next weekly return: 5.01%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220929

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_29_2022	183.58	193.58	193.55	191	191.38	189.77	187.24(-0.92%)	DT	OpenShort	-75	-0.8	-118	-50	-122	-104	19.69	49%	-0.06	29.1	1.7%	-1.2	-1.4	49	2.2
2	Aug_26_2022	183.69	193.65	194.94	191.68	192.35	193.21	188.98(-3.29%)	DT	HoldShort	-50	-0.6	-7	40	3	-35	23.9	54%	-0.06	40.2	1.73%	-2.1	-1	47	2
3	Aug_25_2022	183.8	193.62	196.1	192.81	192.13	192.99	195.4(1.55%)	UT	OpenLong	75	0.5	26	20	34	3	14.48	58%	-0.02	53.9	1.69%	1.6	0.4	58	1.2
4	Aug_24_2022	183.84	193.17	196.21	193.51	192.47	191.49	192.41(0.76%)	DP	OpenShort	-75	-0.2	-23	-50	-29	-3	15.97	58%	-0.06	57	1.7%	1.4	-0.1	58	1.8
5	Aug_23_2022	183.95	192.78	196.58	194.55	194.11	191.28	190.95(0.16%)	DP	OpenShort	-75	-0.6	-82	-110	-105	-14	19.71	58%	-0.1	57.6	1.71%	-0.6	-0.3	55	2.1

6	Aug_22_2022	184.13	192.27	196.64	196.56	195.79	193.45	190.64(-2.06%)	DT	OpenShort	-75	-0.9	-119	-100	-156	-7	22.85	58%	-0.09	63.2	1.71%	-1.4	-0.3	59	1
7	Aug_19_2022	184.3	191.83	196.97	198.65	198.13	196.95	194.65(-2.15%)	N/A	N/A	0	-0.6	-29	-50	-60	64	27.14	61%	-0.06	73.8	1.69%	-1.6	0.4	66	-0
8	Aug_18_2022	184.41	191.12	196.67	199.79	199.16	198.12	198.92(0.66%)	N/A	N/A	0	-0.1	-1	-50	-34	97	18.27	59%	-0.05	82.2	1.67%	0.2	1.1	75	-0.7
9	Aug_17_2022	184.5	190.29	195.76	199.28	199.27	199.31	197.61(-1.68%)	UD	OpenLong	65	-0.2	10	0	-21	101	22.17	62%	-0.08	89.9	1.73%	-1	1.1	75	-0.7
10	Aug_16_2022	184.65	189.48	195	198.88	199.11	200.21	200.99(-0.04%)	UD	OpenLong	75	0.3	86	40	66	144	17.11	62%	-0.03	94.6	1.75%	1	1.6	86	-1.2

11	Aug_15_2022	184.7	188.35	193.6	196.72	197.6	199.24	201.07(0.35%)	UT	HoldLong	65	0.6	99	70	83	145	17.36	62%	-0.03	88.9	1.75%	1.6	1.7	89	-1.5
12	Aug_12_2022	184.75	186.93	192.18	195.07	195.37	198.02	200.36(2.04%)	UT	HoldLong	65	0.7	106	100	93	144	21.15	64%	-0.03	84.6	1.79%	1.7	1.9	85	-2.2
13	Aug_11_2022	184.81	185.56	190.82	193.16	193.92	195.96	196.35(0.37%)	UT	HoldLong	65	0.4	140	90	134	157	23.53	59%	-0.04	75.6	1.78%	0.7	1.5	83	-1.8
14	Aug_10_2022	184.89	184.24	189.75	191.76	191.86	192.73	195.62(2.86%)	UT	OpenLong	75	0.5	68	30	52	117	20.68	59%	-0.06	67	1.81%	1.4	1.6	73	-1.6
15	Aug_9_2022	185.01	183.02	188.52	190.58	190.57	191.88	190.19(-1.36%)	UD	OpenLong	75	-0.1	54	50	37	106	17.8	52%	-0.09	64	1.78%	-1	1	69	-1.2

16	Aug_8_2022	185.17	182.1	187.5	189.94	190.1	190.99	192.82(1.06%)	UT	HoldLong	65	0.4	87	40	77	115	21.92	52%	-0.08	60.9	1.85%	1.1	1.5	79	-1.8
17	Aug_5_2022	185.31	181.05	186.26	188.82	188.63	189.27	190.8(0.77%)	UT	HoldLong	65	0.3	37	20	17	95	18.47	48%	-0.08	60.6	1.86%	1.6	1.5	83	-1.3
18	Aug_4_2022	185.46	180.25	185.14	188.11	187.95	189.2	189.35(-0.21%)	UD	OpenLong	75	0.2	63	40	47	109	14.74	51%	-0.07	66	1.93%	0.9	1.4	81	-1
19	Aug_3_2022	185.59	179.53	184.42	187.42	187.22	187.99	189.75(1.47%)	UT	HoldLong	65	0.4	75	30	57	128	18.92	51%	-0.03	69.1	1.96%	1.8	1.6	84	-2.8
20	Aug_2_2022	185.65	178.6	183.55	186.15	186.11	186.69	187(-0.1%)	UD	OpenLong	75	0.1	57	20	34	126	17.4	51%	-0.03	67.2	1.95%	0.7	1.4	77	-1.4

21	Aug_1_2022	185.71	177.87	182.72	184.62	184.87	186.45	187.18(-0.04%)	UD	OpenLong	75	0.5	77	60	58	134	23.75	51%	-0.05	60.3	1.96%	1.2	1.7	77	-2.7
22	Jul_29_2022	185.81	177.06	181.31	183.27	183.14	185.53	187.25(0.71%)	UT	OpenLong	75	0.8	102	90	90	137	21.68	48%	-0.07	53.8	1.97%	1.4	1.9	75	-2.8
23	Jul_28_2022	185.94	176.14	179.9	181.72	181.51	183.29	185.93(1.37%)	UT	OpenLong	75	0.9	90	70	81	116	22.53	50%	-0.08	48.8	2%	1.7	2	65	-1.3
24	Jul_27_2022	186.09	175.35	178.29	181.02	180.6	180.75	183.41(2.28%)	UT	OpenLong	75	0.5	45	-0	32	82	21.54	50%	-0.06	52.9	2.01%	3.3	1.8	62	-0.7
25	Jul_26_2022	186.21	174.77	177.08	180.64	180.35	179.72	179.33(-0.62%)	N/A	N/A	0	-0.3	0	-30	-20	60	19.24	46%		60.4	1.99%	-0.5	1.1	64	0.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.