|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $163.9000 One month high (close): $190.9000
IWM Daily Change: 0.78% Daily StdDev 1.95% IWM EMA_5_Trend: -1.58% 10Minute StdDev: $3.309
Latest Price : $165.18(0.78%) | Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($3.6) Wed. Jun 15, 2022($1.3) Tue. Jun 14, 2022($2.4) Mon. Jun 13, 2022($4.5) Fri. Jun 10, 2022($3.6) Thu. Jun 9, 2022($1.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 179.46 | 176.36 | 167.06(-0.19) | 165.06(0.07) | 165.6(0.1) | 165.6 | -1.7 | | -12 | 39(-1.7) | -50 | [-10] | [-1] | [-2] | -21 | 116 | DT | 0 | OpenShort? | | (-11) | 5 | -13 | 9 | 7 | -0.5,42 | 27 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.06(weak_hourly_sma_10 -0.33%)
Resistance Levels: 167.06(hourly_sma_20 0.88%) 176.36(daily_ema_10 6.5%) 179.46(daily_ema_20 8.37%)
|
| | | 2 | Jun/17 | 14 | 179.46 | 176.36 | 167.37(-0.08) | 164.94(0.09) | 165.43(-0.05) | 166.01 | -1.7 | | -12 | 41(0) | -50 | [-4] | [-7] | [6] | -35 | -15 | DP | 0.2 | OpenShort | | (-9) | -3 | 9 | 4 | 20 | -0.4,25 | 27 | | 3 | Jun/17 | 13 | 179.46 | 176.36 | 167.51(-0.1) | 164.79(0.05) | 165.52(0.25) | 165.74 | -1.7 | | -12 | 41(0.1) | -50 | [-5] | [7] | [8] | -40 | 45 | UR | 0.1 | SmallShort | | (-5) | 13 | 13 | 6 | 20 | -0.5,23 | 27 | | 4 | Jun/17 | 12 | 179.46 | 176.36 | 167.68(-0.12) | 164.71(-0.07) | 165.1(0.22) | 165.32 | -1.8 | | -12 | 41(0.4) | -50 | [-6] | [2] | [3] | -49 | 28 | UR | 0.1 | SmallShort | | (-6) | 11 | 1 | 1 | 20 | -0.7,19 | 27 | | 5 | Jun/17 | 11 | 179.46 | 176.36 | 167.88(-0.11) | 164.82(-0.43) | 164.73(0.12) | 165.3 | -1.8 | | -12 | 41(0.5) | -50 | [-6] | [-12] | [17] | -47 | -15 | DP | 0.2 | OpenShort | | (-6) | 6 | 19 | 14 | 20 | -0.8,23 | 27 | | | | |
| 6 | Jun/17 | 10 | 179.46 | 176.36 | 168.07(-0.14) | 165.53(-0.36) | 164.53(0.1) | 164.73 | -1.8 | | -12 | 40(0.8) | -50 | [-7] | [-11] | [-13] | -58 | -41 | DT | 0.1 | OpenShort | | (-8) | 5 | -57 | 12 | 20 | -1,17 | 27 | | 7 | Jun/17 | 9 | 179.46 | 176.36 | 168.3(-0.11) | 166.12(-0.32) | 164.36(0.18) | 166.49 | -1.6 | | -12 | 39(0.3) | -15 | [-6] | [-6] | [40] | -53 | 38 | DP | 0.7 | OpenShort? | | (-5) | 9 | 94 | 14 | 20 | -0.6,12 | 27 | | 8 | Jun/16 | 15 | 180.13 | 178.59 | 168.49(-0.2) | 166.66(-0.5) | 164.07(-0.16) | 163.61 | -2.2 | | -10 | 39(-0.9) | -50 | [-10] | [-30] | [1] | -89 | -135 | DP | -0.1 | OpenShort? | | (-11) | -8 | 5 | 5 | -20 | -1.6,1 | 34 | | 9 | Jun/16 | 14 | 180.13 | 178.59 | 168.83(-0.2) | 167.49(-0.48) | 164.34(-0.35) | 163.45 | -2.3 | | -10 | 40(3.5) | -50 | [-10] | [-39] | [-14] | -95 | -213 | DT | -0.3 | OpenShort | | (-11) | -18 | -28 | 5 | -20 | -1.8,0 | 34 | | 10 | Jun/16 | 13 | 180.13 | 178.59 | 169.17(-0.2) | 168.3(-0.45) | 164.92(-0.97) | 164.32 | -2.1 | | -10 | 36(2.8) | -50 | [-10] | [-70] | [-6] | -95 | -331 | DT | -0.2 | OpenShort | | (-10) | -50 | -1 | -2 | -20 | -1.8,0 | 34 | | | | |
| 11 | Jun/16 | 12 | 180.13 | 178.59 | 169.51(-0.21) | 169.06(-0.43) | 166.53(-0.81) | 164.34 | -2.1 | | -10 | 34(3.8) | -50 | [-11] | [-61] | [-13] | -103 | -292 | DT | -0.9 | HoldShort | | (-12) | -41 | -9 | -11 | -20 | -2.1,0 | 34 | | 12 | Jun/16 | 11 | 180.13 | 178.59 | 169.86(-0.21) | 169.79(-0.26) | 167.89(-0.82) | 164.61 | -2.1 | | -10 | 30(4.8) | -50 | [-11] | [-57] | [-26] | -110 | -304 | DT | -1.5 | HoldShort | | (-11) | -42 | -10 | -62 | -20 | -2.4,0 | 34 | | 13 | Jun/16 | 10 | 180.13 | 178.59 | 170.22(-0.18) | 170.23(-0.26) | 169.28(-0.84) | 164.9 | -2.1 | | -10 | 25(6.7) | -50 | [-9] | [-58] | [-37] | -90 | -338 | DT | -2.4 | OpenShort | | (-11) | -43 | -49 | -44 | -20 | -2.9,33 | 34 | | 14 | Jun/16 | 9 | 180.13 | 178.59 | 170.52(-0.12) | 170.68(-0.15) | 170.72(-0.56) | 166.41 | -1.9 | | -10 | 18(4.1) | -50 | [-6] | [-40] | [-79] | -70 | -260 | DT | -3.2 | OpenShort? | | (-7) | -29 | -186 | -38 | -20 | -3.1,58 | 34 | | 15 | Jun/15 | 15 | 180.86 | 181.17 | 170.72(-0.02) | 170.93(0.19) | 171.68(0.06) | 172.39 | -1.3 | | -4 | 14(-3.3) | -10 | [-1] | [4] | [16] | 76 | 134 | UR | 0.7 | SmallShort? | | (3) | 3 | 39 | 9 | 20 | 1.6,86 | 46 | | | | |
| 16 | Jun/15 | 14 | 180.86 | 181.17 | 170.76(-0.23) | 170.61(0.08) | 171.57(-0.07) | 171.14 | -1.5 | | -4 | 17(-16.1) | -50 | [-12] | [-8] | [-2] | 43 | 226 | DT | -0.4 | OpenShort | | (-3) | -4 | -8 | 3 | 2 | 0.3,85 | 46 | | 17 | Jun/15 | 13 | 180.86 | 181.17 | 171.16(-0.22) | 170.47(0.08) | 171.69(0.27) | 171.4 | -1.5 | | -4 | 34(-8.4) | -50 | [-11] | [10] | [-1] | 43 | 289 | RG | -0.1 | Wait | | (-13) | 14 | -14 | 13 | 19 | 0.1,90 | 46 | | 18 | Jun/15 | 12 | 180.86 | 181.17 | 171.54(-0.17) | 170.34(0.11) | 171.22(0.35) | 171.85 | -1.4 | | -4 | 42(-5.9) | -40 | [-9] | [15] | [10] | 49 | 269 | UR | 0.2 | SmallShort | | (-11) | 18 | 7 | 24 | 20 | 0.1,96 | 46 | | 19 | Jun/15 | 11 | 180.86 | 181.17 | 171.84(-0.2) | 170.16(0.06) | 170.62(0.25) | 171.63 | -1.4 | | -4 | 48(-4.5) | -50 | [-10] | [9] | [6] | 33 | 246 | UR | 0.3 | SmallShort | | (-11) | 13 | -9 | 36 | 20 | -0.1,85 | 46 | | 20 | Jun/15 | 10 | 180.86 | 181.17 | 172.18(-0.17) | 170.05(0.06) | 170.2(0.35) | 171.93 | -1.4 | | -4 | 52(-4.1) | -35 | [-9] | [14] | [13] | 3 | 239 | UR | 0.5 | SmallShort | | (-10) | 18 | 8 | 27 | 20 | -0.1,55 | 46 | | | | |
| 21 | Jun/15 | 9 | 180.86 | 181.17 | 172.48(-0.23) | 169.95(0.02) | 169.61(0.21) | 171.68 | -1.4 | | -4 | 56(-4.3) | -20 | [-12] | [5] | [38] | -22 | 223 | UR | 0.6 | SmallShort? | | (-11) | 11 | 89 | 19 | 20 | -0.2,33 | 46 | | 22 | Jun/14 | 15 | 181.44 | 182.5 | 172.87(-0.35) | 169.92(-0.18) | 169.26(-0.13) | 168.86 | -2.1 | | -3 | 61(-7.5) | -50 | [-18] | [-20] | [-3] | -75 | 77 | DT | -0.1 | HoldShort? | | (-17) | -7 | -8 | 1 | -10 | -1,0 | 48 | | 23 | Jun/14 | 14 | 181.44 | 182.5 | 173.48(-0.44) | 170.22(-0.09) | 169.48(-0.14) | 169.11 | -2 | | -3 | 68(-8.2) | -50 | [-23] | [-19] | [-4] | -78 | 143 | DT | -0.1 | HoldShort | | (-19) | -7 | -6 | 0 | -20 | -1.1,0 | 48 | | 24 | Jun/14 | 13 | 181.44 | 182.5 | 174.24(-0.46) | 170.37(-0.09) | 169.72(-0.1) | 169.31 | -2 | | -3 | 76(-7.7) | -50 | [-24] | [-18] | [-2] | -78 | 141 | DT | -0.1 | HoldShort | | (-24) | -5 | 1 | 1 | -20 | -1.1,0 | 48 | | 25 | Jun/14 | 12 | 181.44 | 182.5 | 175.05(-0.47) | 170.52(-0.22) | 169.89(-0.22) | 169.29 | -2 | | -3 | 84(-5.8) | -50 | [-24] | [-27] | [-5] | -78 | 74 | DT | -0.1 | HoldShort | | (-26) | -11 | -13 | 0 | -1 | -1.1,0 | 48 | | | | |
| 26 | Jun/14 | 11 | 181.44 | 182.5 | 175.88(-0.46) | 170.9(-0.56) | 170.27(-0.19) | 169.72 | -1.9 | | -3 | 90(-3.6) | -50 | [-24] | [-34] | [4] | -78 | 50 | DP | -0.1 | OpenShort | | (-26) | -10 | -5 | 1 | 20 | -1.1,0 | 48 | | 27 | Jun/14 | 10 | 181.44 | 182.5 | 176.7(-0.44) | 171.86(-0.5) | 170.59(-0.2) | 169.88 | -1.9 | | -3 | 94(-1.7) | -50 | [-23] | [-33] | [-2] | -80 | -12 | DT | -0.1 | HoldShort | | (-26) | -10 | -13 | 0 | 20 | -1.2,0 | 48 | | 28 | Jun/14 | 9 | 181.44 | 182.5 | 177.48(-0.45) | 172.72(-0.46) | 170.93(-0.05) | 170.31 | -1.8 | | -3 | 95(-0.9) | -50 | [-23] | [-24] | [0] | -79 | 24 | DT | -0.1 | HoldShort? | | (-25) | -3 | 1 | 2 | -2 | -1.2,1 | 48 | | 29 | Jun/13 | 15 | 181.92 | 184.23 | 178.29(-0.44) | 173.52(-0.46) | 171.02(-0.08) | 170.3 | -2.1 | | -1 | 96(-8) | -50 | [-23] | [-26] | [-12] | -82 | -42 | DT | -0.1 | HoldShort? | | (-25) | -4 | -28 | 2 | -20 | -1.4,3 | 45 | | 30 | Jun/13 | 14 | 181.92 | 184.23 | 179.07(-0.46) | 174.32(-0.39) | 171.16(-0.2) | 171.21 | -1.9 | | -1 | 104(-0.5) | -50 | [-24] | [-31] | [-2] | -80 | -45 | DT | 0 | HoldShort | | (-23) | -10 | -2 | 7 | -20 | -1.4,5 | 45 | | | | |
| 31 | Jun/13 | 13 | 181.92 | 184.23 | 179.89(-0.45) | 175.01(-0.47) | 171.51(-0.94) | 171.26 | -1.9 | | -1 | 105(2.6) | -50 | [-23] | [-71] | [-8] | -84 | -272 | DT | -0 | OpenShort | | (-26) | -49 | -13 | 7 | -20 | -1.5,4 | 45 | | 32 | Jun/13 | 12 | 181.92 | 184.23 | 180.71(-0.45) | 175.83(-0.51) | 173.13(-0.78) | 171.69 | -1.9 | | -1 | 102(3.1) | -50 | [-23] | [-64] | [7] | -88 | -253 | DP | -0.3 | OpenShort | | (-25) | -40 | 33 | 4 | -20 | -1.6,2 | 45 | | 33 | Jun/13 | 11 | 181.92 | 184.23 | 181.52(-0.51) | 176.74(-0.78) | 174.49(-0.89) | 170.64 | -2 | | -1 | 99(7.4) | -50 | [-26] | [-77] | [-11] | -100 | -323 | DT | -0.7 | HoldShort | | (-27) | -46 | -8 | -9 | -20 | -2,0 | 45 | | 34 | Jun/13 | 10 | 181.92 | 184.23 | 182.45(-0.53) | 178.13(-0.82) | 176.06(-0.84) | 170.9 | -2 | | -1 | 92(9.2) | -50 | [-27] | [-76] | [-34] | -104 | -321 | DT | -1 | HoldShort | | (-28) | -43 | -71 | -6 | -20 | -2.3,4 | 45 | | 35 | Jun/13 | 9 | 181.92 | 184.23 | 183.42(-0.43) | 179.61(-0.69) | 177.55(-0.53) | 173.21 | -1.6 | | -1 | 82(7.4) | -50 | [-22] | [-55] | [-68] | -100 | -272 | DT | -1 | HoldShort? | | (-26) | -27 | -178 | -2 | -20 | -2.2,5 | 45 | | | | |
| 36 | Jun/10 | 15 | 182.4 | 186.12 | 184.22(-0.29) | 180.86(-0.37) | 177.55(0) | 179.18 | -0.7 | | 8 | 75(-9.4) | 10 | [-15] | [-14] | [8] | -74 | 9 | RG | 0.2 | Wait? | | (-16) | 0 | 17 | 9 | 12 | -1.2,6 | 56 | | 37 | Jun/10 | 14 | 182.4 | 186.12 | 184.76(-0.32) | 181.53(-0.4) | 178.5(-0.27) | 178.6 | -0.8 | | 8 | 84(1.7) | -20 | [-17] | [-30] | [2] | -86 | -78 | DP | 0 | OpenShort | | (-17) | -14 | 10 | 8 | -20 | -1.5,2 | 56 | | 38 | Jun/10 | 13 | 182.4 | 186.12 | 185.36(-0.31) | 182.25(-0.44) | 178.98(-0.68) | 178.26 | -0.8 | | 8 | 83(5) | -40 | [-17] | [-53] | [-3] | -93 | -240 | DT | -0.2 | OpenShort | | (-18) | -36 | 3 | 8 | -20 | -1.7,0 | 56 | | 39 | Jun/10 | 12 | 182.4 | 186.12 | 185.94(-0.29) | 183.06(-0.41) | 180.21(-0.81) | 178.15 | -0.9 | | 8 | 78(7.7) | -40 | [-16] | [-59] | [-9] | -100 | -332 | DT | -0.5 | HoldShort | | (-18) | -43 | -6 | 7 | -20 | -2,0 | 56 | | 40 | Jun/10 | 11 | 182.4 | 186.12 | 186.49(-0.27) | 183.82(-0.51) | 181.68(-0.85) | 178.34 | -0.8 | | 8 | 70(10.7) | -40 | [-14] | [-64] | [-17] | -110 | -384 | DT | -1 | HoldShort | | (-16) | -46 | -27 | -4 | -20 | -2.4,0 | 56 | | | | |
| 41 | Jun/10 | 10 | 182.4 | 186.12 | 187(-0.27) | 184.77(-0.46) | 183.23(-0.74) | 179.24 | -0.6 | | 8 | 59(12.3) | -40 | [-14] | [-56] | [-28] | -118 | -326 | DT | -1.4 | HoldShort | | (-14) | -40 | -50 | -11 | -20 | -2.7,0 | 56 | | 42 | Jun/10 | 9 | 182.4 | 186.12 | 187.5(-0.2) | 185.62(-0.37) | 184.59(-0.5) | 180.92 | -0.3 | | 8 | 47(10.4) | -40 | [-11] | [-40] | [-43] | -120 | -275 | DT | -1.6 | HoldShort? | | (-12) | -27 | -99 | -14 | -20 | -2.8,0 | 56 | | 43 | Jun/9 | 15 | 182.18 | 186.66 | 187.87(-0.07) | 186.31(-0.25) | 185.52(-0.22) | 184.33 | 0.4 | | 13 | 37(6) | 15 | [-4] | [-18] | [-14] | -98 | -175 | RG | -0.7 | Wait? | | (-6) | -12 | -35 | -5 | -20 | -2,2 | 62 | | 44 | Jun/9 | 14 | 182.18 | 186.66 | 188.01(-0.05) | 186.78(-0.24) | 185.93(-0.02) | 185.54 | 0.6 | | 13 | 31(1.8) | 35 | [-3] | [-7] | [-4] | -84 | -85 | RG | -0.2 | Wait | | (-2) | -1 | -15 | 3 | 5 | -1.5,4 | 62 | | 45 | Jun/9 | 13 | 182.18 | 186.66 | 188.11(-0.05) | 187.23(-0.19) | 185.97(-0.18) | 186.07 | 0.7 | | 13 | 29(1.3) | 40 | [-3] | [-14] | [1] | -79 | -104 | RG | 0.1 | Wait | | (-2) | -10 | 5 | 0 | -4 | -1.3,4 | 62 | | | | |
| 46 | Jun/9 | 12 | 182.18 | 186.66 | 188.2(-0.05) | 187.58(-0.22) | 186.31(-0.18) | 185.91 | 0.7 | | 13 | 27(1.7) | 40 | [-3] | [-15] | [1] | -84 | -114 | RG | -0.3 | Wait | | (-3) | -10 | 5 | 4 | -14 | -1.6,6 | 62 | | 47 | Jun/9 | 11 | 182.18 | 186.66 | 188.3(-0.05) | 187.99(-0.25) | 186.64(-0.26) | 185.75 | 0.7 | | 13 | 26(2.4) | 15 | [-3] | [-20] | [-11] | -94 | -155 | RG | -0.7 | Wait | | (-3) | -14 | -17 | -16 | -20 | -1.9,4 | 62 | | 48 | Jun/9 | 10 | 182.18 | 186.66 | 188.39(-0.04) | 188.47(-0.17) | 187.12(-0.26) | 186.33 | 0.8 | | 13 | 23(1.3) | 30 | [-2] | [-18] | [-2] | -80 | -134 | RG | -0.6 | Wait | | (-2) | -14 | 17 | -27 | -20 | -1.7,13 | 62 | | 49 | Jun/9 | 9 | 182.18 | 186.66 | 188.46(-0.07) | 188.8(-0.19) | 187.6(-0.47) | 185.74 | 0.7 | | 13 | 22(3.8) | -5 | [-4] | [-30] | [-32] | -95 | -189 | RG | -1.6 | SmallLong? | | (-3) | -26 | -61 | -32 | -20 | -2.3,13 | 62 | | 50 | Jun/8 | 15 | 181.58 | 186.29 | 188.6(0.01) | 189.16(-0.04) | 188.49(-0.19) | 187.89 | 1.1 | | 14 | 18(1.4) | 45 | [1] | [-8] | [-2] | -45 | -98 | DR | -0.6 | OpenShort? | | (-1) | -10 | 10 | -15 | -20 | -0.7,23 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|