|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $192.6800 One month high (close): $211.7100
IWM Daily Change: 0.61% Daily StdDev 1.65% IWM EMA_5_Trend: -0.38% 10Minute StdDev: $3.9443
Latest Price : $193.85(0.61%) | Wed. Apr 27, 2022($1.2) Tue. Apr 26, 2022($1.5) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($3.3) Thu. Apr 21, 2022($2) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($1.9) Mon. Apr 18, 2022($1.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 201.04 | 197.88 | 195.04(-0.27) | 191.99(-0.04) | 191.84(0.3) | 193.24 | -1.6 | | -10 | 75(-8.7) | -50 | [-16] | [11] | [11] | -28 | 263 | UR | 0.4 | SmallShort? | | (-15) | 18 | 13 | 16 | 20 | -0.5,35 | 29 | Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces: 191.99(hourly_sma_10 -0.65%)
Support Levels:
Resistance Levels: 195.04(hourly_sma_20 0.93%) 197.88(daily_ema_10 2.4%) 201.04(daily_ema_20 4.04%)
|
| | | 2 | Apr/25 | 14 | 201.04 | 197.88 | 195.57(-0.26) | 192.07(-0.11) | 191.26(0.21) | 192.82 | -1.7 | | -10 | 84(-4.8) | -50 | [-16] | [4] | [17] | -43 | 179 | UR | 0.4 | SmallShort | | (-18) | 13 | 32 | 16 | 20 | -0.7,25 | 29 | | 3 | Apr/25 | 13 | 201.04 | 197.88 | 196.08(-0.27) | 192.28(-0.21) | 190.85(-0.12) | 191.81 | -1.9 | | -10 | 88(-2.4) | -50 | [-16] | [-19] | [8] | -62 | 25 | DP | 0.2 | OpenShort | | (-18) | -7 | 11 | 10 | 20 | -1,13 | 29 | | 4 | Apr/25 | 12 | 201.04 | 197.88 | 196.62(-0.3) | 192.69(-0.27) | 191.08(-0.18) | 191.45 | -1.9 | | -10 | 91(-1.3) | -50 | [-18] | [-25] | [19] | -75 | 0 | DP | 0.1 | OpenShort | | (-18) | -11 | 49 | 8 | 13 | -1.2,5 | 29 | | 5 | Apr/25 | 11 | 201.04 | 197.88 | 197.22(-0.34) | 193.22(-0.39) | 191.43(-0.38) | 189.88 | -2.3 | | -10 | 92(3.2) | -50 | [-21] | [-42] | [-9] | -90 | -120 | DT | -0.3 | OpenShort | | (-21) | -23 | -16 | 0 | -20 | -1.6,0 | 29 | | | | |
| 6 | Apr/25 | 10 | 201.04 | 197.88 | 197.89(-0.33) | 193.98(-0.42) | 192.16(-0.41) | 190.39 | -2.2 | | -10 | 89(4.8) | -50 | [-20] | [-44] | [-6] | -93 | -148 | DT | -0.4 | OpenShort | | (-20) | -25 | -8 | 1 | -20 | -1.7,0 | 29 | | 7 | Apr/25 | 9 | 201.04 | 197.88 | 198.54(-0.3) | 194.79(-0.43) | 192.95(-0.4) | 190.66 | -2.1 | | -10 | 84(5.7) | -50 | [-18] | [-43] | [-29] | -98 | -195 | DT | -0.6 | OpenShort? | | (-20) | -24 | -73 | 1 | -20 | -1.9,0 | 29 | | 8 | Apr/22 | 15 | 201.67 | 198.33 | 199.13(-0.24) | 195.64(-0.37) | 193.72(-0.31) | 193.04 | -1.8 | | -11 | 78(1) | -50 | [-15] | [-36] | [-1] | -90 | -145 | DT | -0.2 | HoldShort? | | (-16) | -19 | -2 | 4 | -15 | -1.6,0 | 28 | | 9 | Apr/22 | 14 | 201.67 | 198.33 | 199.61(-0.21) | 196.37(-0.42) | 194.32(-0.36) | 193.11 | -1.8 | | -11 | 77(6.2) | -50 | [-13] | [-40] | [-5] | -95 | -209 | DT | -0.3 | OpenShort | | (-15) | -22 | -11 | 3 | -20 | -1.8,0 | 28 | | 10 | Apr/22 | 13 | 201.67 | 198.33 | 200.04(-0.2) | 197.19(-0.46) | 195.03(-0.4) | 193.45 | -1.7 | | -11 | 71(7.2) | -50 | [-12] | [-43] | [-9] | -100 | -229 | DT | -0.5 | HoldShort | | (-13) | -24 | -21 | 3 | -20 | -2,0 | 28 | | | | |
| 11 | Apr/22 | 12 | 201.67 | 198.33 | 200.44(-0.19) | 198.11(-0.49) | 195.81(-0.44) | 194.13 | -1.6 | | -11 | 64(7.8) | -50 | [-11] | [-46] | [-10] | -103 | -229 | DT | -0.6 | HoldShort | | (-11) | -26 | -23 | 2 | -20 | -2.1,0 | 28 | | 12 | Apr/22 | 11 | 201.67 | 198.33 | 200.83(-0.17) | 199.09(-0.4) | 196.67(-0.46) | 194.88 | -1.4 | | -11 | 56(7.5) | -50 | [-10] | [-44] | [-15] | -105 | -245 | DT | -0.7 | HoldShort | | (-11) | -28 | -32 | 3 | -20 | -2.2,0 | 28 | | 13 | Apr/22 | 10 | 201.67 | 198.33 | 201.18(-0.14) | 199.88(-0.34) | 197.58(-0.43) | 195.93 | -1.2 | | -11 | 49(7.1) | -50 | [-8] | [-40] | [-13] | -108 | -226 | DT | -0.7 | HoldShort | | (-10) | -26 | -23 | 0 | -20 | -2.3,0 | 28 | | 14 | Apr/22 | 9 | 201.67 | 198.33 | 201.46(-0.09) | 200.56(-0.33) | 198.44(-0.46) | 196.68 | -1.1 | | -11 | 42(6.4) | -50 | [-5] | [-41] | [-14] | -110 | -265 | DT | -0.9 | HoldShort? | | (-8) | -28 | -22 | -8 | -20 | -2.4,0 | 28 | | 15 | Apr/21 | 15 | 202.36 | 199.07 | 201.65(-0.04) | 201.23(-0.29) | 199.36(-0.53) | 197.41 | -1.1 | | -9 | 35(0.7) | -50 | [-2] | [-42] | [-18] | -113 | -302 | DT | -1.2 | CloseShort? | | (-5) | -32 | -26 | -21 | -20 | -2.5,0 | 38 | | | | |
| 16 | Apr/21 | 14 | 202.36 | 199.07 | 201.74(0.03) | 201.82(-0.23) | 200.43(-0.54) | 198.28 | -0.9 | | -9 | 34(-3) | -50 | [2] | [-40] | [-24] | -108 | -338 | DR | -1.4 | HoldShort | | (-1) | -33 | -36 | -37 | -20 | -2.3,0 | 38 | | 17 | Apr/21 | 13 | 202.36 | 199.07 | 201.68(0.02) | 202.29(-0.17) | 201.51(-0.34) | 199.47 | -0.7 | | -9 | 37(-2.3) | -50 | [1] | [-26] | [-20] | -85 | -218 | DR | -1.3 | HoldShort | | (3) | -21 | -23 | -43 | -20 | -1.4,0 | 38 | | 18 | Apr/21 | 12 | 202.36 | 199.07 | 201.63(0.05) | 202.64(-0.11) | 202.2(-0.25) | 200.24 | -0.5 | | -9 | 40(-3.3) | -50 | [3] | [-19] | [-23] | -49 | -184 | DR | -1.1 | OpenShort | | (3) | -15 | -35 | -41 | -20 | -0.8,21 | 38 | | 19 | Apr/21 | 11 | 202.36 | 199.07 | 201.52(0.11) | 202.87(-0.01) | 202.7(-0.21) | 201.41 | -0.2 | | -9 | 43(-5.8) | -50 | [7] | [-12] | [-19] | 2 | -176 | DR | -0.7 | OpenShort | | (5) | -13 | -35 | -21 | -20 | -0.1,54 | 38 | | 20 | Apr/21 | 10 | 202.36 | 199.07 | 201.3(0.12) | 202.9(0.06) | 203.12(-0.05) | 202.61 | 0.1 | | -9 | 49(-2.8) | -40 | [7] | [-0] | [-15] | 45 | -66 | DR | -0.2 | OpenShort | | (8) | -3 | -34 | -9 | -20 | 0.6,80 | 38 | | | | |
| 21 | Apr/21 | 9 | 202.36 | 199.07 | 201.05(0.14) | 202.77(0.1) | 203.22(0.07) | 203.78 | 0.3 | | -9 | 52(0) | 5 | [9] | [9] | [10] | 73 | 14 | RG | 0.3 | Wait? | | (10) | 4 | 27 | -4 | 15 | 1.2,93 | 38 | | 22 | Apr/20 | 15 | 202.69 | 199.3 | 200.76(0.11) | 202.57(0.03) | 203.22(-0) | 202.85 | 0 | | -8 | 52(-2.2) | -15 | [7] | [2] | [-0] | 64 | -13 | RG | -0.1 | Wait? | | (7) | -0 | 3 | -8 | 1 | 0.9,91 | 39 | | 23 | Apr/20 | 14 | 202.69 | 199.3 | 200.53(0.09) | 202.5(0.06) | 203.08(0.02) | 202.74 | 0 | | -8 | 54(1.1) | -45 | [6] | [4] | [-9] | 71 | 23 | CR | -0.2 | HoldShort | | (7) | 1 | -22 | -6 | -5 | 1,96 | 39 | | 24 | Apr/20 | 13 | 202.69 | 199.3 | 200.35(0.09) | 202.37(0.15) | 203.04(0.19) | 203.5 | 0.2 | | -8 | 53(3.1) | -10 | [6] | [17] | [4] | 85 | 116 | RG | 0.2 | Wait | | (7) | 12 | 9 | -2 | 11 | 1.4,100 | 39 | | 25 | Apr/20 | 12 | 202.69 | 199.3 | 200.17(0.09) | 202.07(0.21) | 202.66(0.17) | 203.19 | 0.1 | | -8 | 50(2.7) | -15 | [6] | [18] | [1] | 88 | 101 | RG | 0.3 | Wait | | (5) | 10 | 4 | 1 | -6 | 1.5,100 | 39 | | | | |
| 26 | Apr/20 | 11 | 202.69 | 199.3 | 199.99(0.1) | 201.65(0.29) | 202.31(0.13) | 203.06 | 0.1 | | -8 | 47(3.3) | -15 | [6] | [18] | [2] | 90 | 81 | RG | 0.4 | Wait | | (5) | 8 | 6 | 5 | -12 | 1.6,100 | 39 | | 27 | Apr/20 | 10 | 202.69 | 199.3 | 199.8(0.07) | 201.06(0.21) | 202.04(0.04) | 202.85 | 0 | | -8 | 44(2.5) | -25 | [4] | [10] | [5] | 90 | 88 | RG | 0.4 | Wait | | (5) | 2 | 8 | 5 | 14 | 1.7,97 | 39 | | 28 | Apr/20 | 9 | 202.69 | 199.3 | 199.67(0.06) | 200.64(0.23) | 201.96(0.13) | 202.59 | -0 | | -8 | 41(3.3) | -10 | [4] | [16] | [11] | 86 | 121 | RG | 0.4 | Wait? | | (4) | 8 | 28 | -0 | 20 | 1.7,93 | 39 | | 29 | Apr/19 | 15 | 202.93 | 199.29 | 199.56(0.02) | 200.18(0.24) | 201.69(0.1) | 201.65 | -0.3 | | -9 | 38(2) | -40 | [1] | [12] | [1] | 75 | 105 | RG | -0 | Wait? | | (2) | 6 | 7 | -6 | 1 | 1.3,92 | 32 | | 30 | Apr/19 | 14 | 202.93 | 199.29 | 199.53(0.01) | 199.71(0.19) | 201.49(0.25) | 201.42 | -0.4 | | -9 | 36(0.4) | -40 | [1] | [20] | [-2] | 75 | 144 | CR | -0 | HoldShort | | (1) | 15 | -13 | 1 | 19 | 1.2,95 | 32 | | | | |
| 31 | Apr/19 | 13 | 202.93 | 199.29 | 199.51(0.03) | 199.33(0.19) | 200.99(0.45) | 201.85 | -0.3 | | -9 | 35(1.6) | -25 | [2] | [32] | [5] | 87 | 204 | RG | 0.6 | Wait | | (1) | 27 | -5 | 20 | 20 | 1.5,99 | 32 | | 32 | Apr/19 | 12 | 202.93 | 199.29 | 199.46(0.05) | 198.95(0.21) | 200.08(0.39) | 202.04 | -0.2 | | -9 | 34(2.5) | -5 | [3] | [29] | [17] | 94 | 179 | RG | 1.3 | SmallShort | | (2) | 24 | 15 | 40 | 20 | 1.8,99 | 32 | | 33 | Apr/19 | 11 | 202.93 | 199.29 | 199.37(0.03) | 198.54(0.11) | 199.31(0.34) | 201.51 | -0.3 | | -9 | 31(1.7) | 0 | [2] | [23] | [23] | 73 | 165 | RG | 1.6 | SmallShort | | (2) | 21 | 26 | 47 | 20 | 1.6,83 | 32 | | 34 | Apr/19 | 10 | 202.93 | 199.29 | 199.31(0.03) | 198.32(0.05) | 198.64(0.39) | 200.63 | -0.5 | | -9 | 30(0.5) | 0 | [2] | [24] | [27] | 28 | 139 | RG | 1.6 | SmallShort | | (1) | 24 | 51 | 27 | 20 | 1,53 | 32 | | 35 | Apr/19 | 9 | 202.93 | 199.29 | 199.26(-0.01) | 198.23(-0.05) | 197.87(0.1) | 198.94 | -0.9 | | -9 | 29(0) | -15 | [-1] | [3] | [21] | -27 | 15 | UR | 0.9 | SmallShort? | | (-1) | 6 | 49 | 12 | 20 | -0.3,31 | 32 | | | | |
| 36 | Apr/18 | 15 | 203.12 | 199.82 | 199.27(-0.04) | 198.33(-0.1) | 197.67(-0.07) | 197.3 | -1.4 | | -11 | 29(2) | -50 | [-2] | [-10] | [-9] | -67 | -76 | DT | -0.3 | OpenShort? | | (-2) | -4 | -29 | 9 | -13 | -1.6,23 | 38 | | 37 | Apr/18 | 14 | 203.12 | 199.82 | 199.35(0.04) | 198.53(-0.08) | 197.81(0.03) | 198.27 | -1.1 | | -11 | 27(-2.3) | -20 | [2] | [-3] | [3] | -53 | -84 | RG | 0.4 | Wait | | (-1) | 2 | 2 | 11 | 8 | -0.9,20 | 38 | | 38 | Apr/18 | 13 | 203.12 | 199.82 | 199.27(0.02) | 198.69(-0.13) | 197.75(-0.12) | 198.19 | -1.1 | | -11 | 29(-1) | -20 | [1] | [-13] | [13] | -63 | -100 | RG | 0.3 | Wait | | (2) | -7 | 37 | -0 | 7 | -0.9,10 | 38 | | 39 | Apr/18 | 12 | 203.12 | 199.82 | 199.24(-0.05) | 198.95(-0.2) | 197.99(-0.31) | 196.97 | -1.4 | | -11 | 30(2.5) | -50 | [-3] | [-28] | [-11] | -93 | -139 | DT | -0.8 | OpenShort | | (-1) | -19 | -20 | -17 | -20 | -1.7,0 | 38 | | 40 | Apr/18 | 11 | 203.12 | 199.82 | 199.33(-0.04) | 199.35(-0.18) | 198.61(-0.19) | 197.62 | -1.3 | | -11 | 28(1.4) | -50 | [-2] | [-20] | [-10] | -85 | -98 | DT | -0.8 | OpenShort | | (-2) | -12 | -12 | -26 | -20 | -1.4,0 | 38 | | | | |
| 41 | Apr/18 | 10 | 203.12 | 199.82 | 199.41(-0.07) | 199.7(-0.14) | 198.99(-0.15) | 198.02 | -1.2 | | -11 | 27(0.8) | -50 | [-4] | [-17] | [-8] | -62 | -38 | DT | -0.8 | OpenShort | | (-2) | -9 | -3 | -27 | -20 | -1.2,18 | 38 | | 42 | Apr/18 | 9 | 203.12 | 199.82 | 199.54(-0.06) | 199.98(-0.11) | 199.29(-0.17) | 198.11 | -1.2 | | -11 | 26(0.4) | -50 | [-4] | [-17] | [-18] | -41 | -53 | DT | -1.1 | OpenShort? | | (-4) | -10 | -35 | -19 | -20 | -1.3,42 | 38 | | 43 | Apr/14 | 15 | 203.61 | 200.76 | 199.65(-0.04) | 200.21(-0.05) | 199.62(-0.16) | 199.26 | -1.1 | | -8 | 25(-1.6) | -50 | [-2] | [-13] | [-10] | -8 | -20 | DT | -0.3 | OpenShort? | | (-2) | -10 | -20 | -9 | -20 | -0.4,52 | 40 | | 44 | Apr/14 | 14 | 203.61 | 200.76 | 199.72(0.07) | 200.31(0.01) | 199.93(-0.07) | 199.93 | -0.9 | | -8 | 27(-2.9) | -20 | [4] | [-4] | [0] | 19 | -76 | RG | 0 | Wait | | (-1) | -4 | 8 | -9 | -14 | 0.2,64 | 40 | | 45 | Apr/14 | 13 | 203.61 | 200.76 | 199.58(0.05) | 200.28(0.03) | 200.08(-0.16) | 199.65 | -1 | | -8 | 30(-1.8) | -35 | [3] | [-9] | [-2] | 17 | -91 | DR | -0.4 | OpenShort | | (4) | -10 | 10 | -18 | -20 | 0.1,64 | 40 | | | | |
| 46 | Apr/14 | 12 | 203.61 | 200.76 | 199.48(0.05) | 200.21(0.02) | 200.4(-0.15) | 199.31 | -1.1 | | -8 | 32(-2.5) | -50 | [3] | [-9] | [-13] | 20 | -97 | DR | -0.8 | OpenShort | | (3) | -9 | -20 | -19 | -20 | -0.1,72 | 40 | | 47 | Apr/14 | 11 | 203.61 | 200.76 | 199.38(0.09) | 200.17(0.15) | 200.7(-0.05) | 199.96 | -0.9 | | -8 | 34(-3) | -35 | [5] | [1] | [-13] | 45 | -72 | CR | -0.5 | HoldShort | | (5) | -3 | -21 | -14 | -20 | 0.4,85 | 40 | | 48 | Apr/14 | 10 | 203.61 | 200.76 | 199.2(0.08) | 199.87(0.16) | 200.81(0.04) | 200.69 | -0.7 | | -8 | 37(-0.4) | -20 | [5] | [7] | [1] | 70 | 1 | RG | -0.1 | Wait | | (7) | 2 | -7 | 23 | -5 | 1,95 | 40 | | 49 | Apr/14 | 9 | 203.61 | 200.76 | 199.04(0.07) | 199.55(0.12) | 200.72(0.12) | 200.91 | -0.7 | | -8 | 38(1.5) | -20 | [4] | [10] | [4] | 78 | 51 | RG | 0.1 | Wait? | | (6) | 7 | -7 | 26 | 20 | 1.2,98 | 40 | | 50 | Apr/13 | 15 | 203.94 | 201.38 | 198.9(0.09) | 199.31(0.1) | 200.48(0.24) | 201.13 | -0.7 | | -7 | 36(0.6) | 10 | [5] | [17] | [13] | 88 | 80 | RG | 0.4 | Wait? | | (5) | 14 | 13 | 29 | 20 | 1.5,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|