Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $192.7100      One month high (close): $211.7100

IWM Daily Change: 2.68%   Daily StdDev 1.68%   IWM EMA_5_Trend: 0.41%   10Minute StdDev: $2.6513

Latest Price :  $211.71(2.68%)

Thu. Mar 31, 2022($1.6)   Wed. Mar 30, 2022($1.2)   Tue. Mar 29, 2022($3)   Mon. Mar 28, 2022($0.8)   Fri. Mar 25, 2022($0.7)   Thu. Mar 24, 2022($0.8)   Wed. Mar 23, 2022($1.2)   Tue. Mar 22, 2022($1.1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.49%(52%)   Avg negative next hour return: -0.42%(48%)
     Tue. Mar. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2915   202.2  206.2  206.91(0.15)  208.66(0.39)  210.63(0.21) 211.741.9    1353(4.6)50[9][30][7]92135UT0.4OpenLong?    (9)1317-1201.8,9764



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.66(hourly_sma_10 -1.45%)   206.91(hourly_sma_20 -2.28%)   206.2(daily_ema_10 -2.62%)   202.2(daily_ema_20 -4.51%)   
Resistance Levels: 


 
2Mar/2914   202.2  206.2  206.59(0.14)  207.85(0.35)  210.19(0.13) 211.181.8    1348(4.7)50[8][24][15]93116UT0.4OpenLong    (9)837-6201.9,9564
3Mar/2913   202.2  206.2  206.3(0.12)  207.13(0.23)  209.92(0.43) 209.91.5    1343(2.6)50[7][38][3]88159UT-0OpenLong    (7)261-6201.7,9564
4Mar/2912   202.2  206.2  206.06(0.12)  206.66(0.22)  209.03(0.53) 209.861.5    1341(3.8)50[7][44][-2]94193CR0.4OpenShort    (8)32-17-6201.9,9664
5Mar/2911   202.2  206.2  205.81(0.15)  206.21(0.24)  207.93(0.61) 210.441.6    1337(6.8)50[9][50][21]112223UT1.4HoldLong    (9)362435202.5,9964
 


6Mar/2910   202.2  206.2  205.51(0.12)  205.71(0.17)  206.67(0.57) 209.621.5    1330(5.8)50[7][45][14]106223UT2HoldLong    (8)34-750202.7,8864
7Mar/299   202.2  206.2  205.27(0.16)  205.37(0.22)  205.5(0.57) 209.881.5    1324(10.8)50[10][47][64]112204UT3.6HoldLong?    (9)3413757203.8,6764
8Mar/2815   201.55  204.64  204.95(0.04)  205.37(0)  204.34(0.04) 205.290.8    914(-2.8)50[2][6][15]7-9UT1.4OpenLong?    (3)22727130.5,4466
9Mar/2814   201.55  204.64  204.95(0)  204.9(-0.04)  204.26(-0.11) 204.40.6    916(0.1)40[0][-5][-0]-44-48RG0.2Wait    (1)-72-2-9-0.6,2166
10Mar/2813   201.55  204.64  204.95(-0)  204.98(-0.08)  204.49(-0.11) 204.330.6    916(-0.1)45[-0][-6][3]-58-58RG-0.2Wait    (0)-722-23-6-0.7,1066
 


11Mar/2812   201.55  204.64  204.87(-0.04)  205.15(-0.1)  204.72(-0.26) 203.60.5    916(1.8)5[-2][-17][-14]-75-86RG-1.5SmallLong    (-2)-16-15-41-20-1.7,1866
12Mar/2811   201.55  204.64  204.96(-0.04)  205.36(-0.06)  205.26(-0.1) 204.10.6    915(-0.7)10[-2][-6][-16]-39-25RG-1.8SmallLong    (-1)-6-26-29-20-1.3,4466
13Mar/2810   201.55  204.64  205.05(-0.04)  205.48(0.01)  205.47(-0.02) 204.980.8    915(-1.5)20[-2][1][-9]1034RG-0.7Wait    (-2)-1-15-16-16-0.1,6266
14Mar/289   201.55  204.64  205.05(0)  205.46(0.02)  205.52(0.02) 205.480.9    917(0)50[0][5][1]4825UR-0.1SmallShort?    (-1)1-211-50.5,8566
15Mar/2515   201.36  203.39  205.05(0)  205.41(0.05)  205.48(-0.04) 205.561    717(-0.4)30[0][1][-4]4810CR0.1HoldShort?    (0)-2-159-60.6,8367
 


16Mar/2514   201.36  203.39  205.13(-0.03)  205.31(0.07)  205.57(0.06) 206.051.1    717(-3.1)35[-2][8][11]5884UR0.6SmallShort    (1)42315101.2,7867
17Mar/2513   201.36  203.39  205.19(-0.05)  205.16(0.08)  205.44(-0.02) 205.290.9    720(-2.7)20[-3][3][-2]1646RG-0.2Wait    (-3)-1-1-4-110.1,6367
18Mar/2512   201.36  203.39  205.3(-0.04)  205(0.08)  205.48(0.04) 205.330.9    723(-1.5)30[-3][7][2]2051UR-0.1SmallShort    (-3)357-70,7067
19Mar/2511   201.36  203.39  205.39(-0.02)  204.83(0.05)  205.4(0.04) 205.170.9    724(-0.4)25[-1][6][-7]1419RG-0.2Wait    (-3)3-2694-0.2,6967
20Mar/2510   201.36  203.39  205.44(-0.03)  204.73(0.06)  205.32(0.13) 206.041.1    725(-1.2)50[-2][12][12]2892UR0.7SmallShort    (-0)81821200.5,6567
 


21Mar/259   201.36  203.39  205.5(-0.06)  204.6(0.02)  205.06(0.09) 205.450.9    726(-2.4)25[-4][7][4]-283UR0.3SmallShort?    (-3)611220-0,4867
22Mar/2415   201.15  202.48  205.62(-0.04)  204.55(-0.03)  204.87(0.18) 205.421    628(-1.9)40[-3][11][11]-1276UR0.4SmallShort?    (-4)11161320-0.2,4358
23Mar/2414   201.15  202.48  205.62(0)  204.62(-0.09)  204.51(0.12) 204.880.9    630(-0.2)50[0][6][4]-34-11UR0.3SmallShort    (-4)7-01020-0.6,3158
24Mar/2413   201.15  202.48  205.62(0)  204.8(-0.02)  204.26(0.06) 204.890.9    631(-0.2)50[0][5][6]-37-25UR0.5SmallShort    (1)48188-0.6,2858
25Mar/2412   201.15  202.48  205.62(-0)  204.85(-0.04)  204.26(0) 204.620.8    631(0.1)45[-0][1][3]-52-50UR0.4SmallShort    (-0)02151-0.8,1858
 


26Mar/2411   201.15  202.48  205.7(-0.04)  204.94(-0.14)  204.13(-0.05) 204.560.8    631(0.6)45[-2][-6][12]-64-32RG0.3Wait    (-0)-328716-0.9,958
27Mar/2410   201.15  202.48  205.78(-0.06)  205.23(-0.17)  204.23(-0.23) 203.650.6    630(1.7)0[-4][-18][-2]-90-98RG-0.4Wait    (-4)-141-7-13-1.6,058
28Mar/249   201.15  202.48  205.9(-0.07)  205.58(-0.18)  204.7(-0.31) 203.60.6    628(3.2)-15[-4][-24][-13]-98-118DT-0.9OpenShort?    (-4)-19-21-19-20-1.9,058
29Mar/2315   200.75  201.86  206.05(-0.07)  205.95(-0.1)  205.33(-0.12) 204.320.8    525(2.2)-5[-4][-10][-10]-86-41RG-0.9SmallLong?    (-3)-7-8-25-20-1.6,452
30Mar/2314   200.75  201.86  206.19(-0.05)  206.15(-0.12)  205.57(-0.08) 204.590.9    523(1.2)-0[-3][-8][-10]-69-51RG-1SmallLong    (-4)-5-13-20-20-1.6,2152
 


31Mar/2313   200.75  201.86  206.3(-0.04)  206.4(-0.14)  205.74(-0.24) 205.021    522(1)-15[-2][-18][-14]-42-80DT-0.7OpenShort    (-3)-15-35-6-16-1.3,4152
32Mar/2312   200.75  201.86  206.3(-0)  206.68(-0.05)  206.23(-0.11) 206.21.2    521(0)10[-0][-7][-4]-10-38DR-0OpenShort    (-1)-7-9-1-6-0.2,4552
33Mar/2311   200.75  201.86  206.39(0.02)  206.79(0.09)  206.45(-0.05) 206.521.3    521(-0.3)45[1][1][4]-10-23UT0.1OpenLong    (0)-331-24-200.1,3852
34Mar/2310   200.75  201.86  206.34(0.01)  206.6(0.02)  206.56(-0.1) 205.471.1    521(-0.6)30[1][-4][-8]-25-74DR-1.2OpenShort    (-0)-6-1-25-20-0.9,4852
35Mar/239   200.75  201.86  206.34(-0)  206.55(0.04)  206.77(-0.14) 205.491.1    522(0)-5[-0][-6][-25]-6-74DR-1.3OpenShort?    (1)-8-58-16-20-0.9,6752
 


36Mar/2215   200.22  201.49  206.33(0.07)  206.46(0.06)  207.05(-0.03) 207.451.6    722(-0.3)50[4][4][3]63-27UT0.4OpenLong?    (3)-219191.2,8352
37Mar/2214   200.22  201.49  206.19(0.06)  206.33(0.05)  207.05(0) 207.41.6    722(-0.3)50[4][6][5]511UT0.3OpenLong    (4)011-6201.2,7152
38Mar/2213   200.22  201.49  206.06(0.05)  206.22(0.04)  207.12(0.24) 207.031.5    722(-0.3)50[3][20][8]4360UT-0.1OpenLong    (4)1521-7191,6852
39Mar/2212   200.22  201.49  205.95(0.04)  206.14(-0.04)  206.63(0.14) 206.311.4    723(-1.3)50[2][11][-6]3715CR-0.3HoldShort    (3)9-233120.4,7752
40Mar/2211   200.22  201.49  205.86(0.08)  206.14(0)  206.35(0.23) 207.081.5    724(-1.1)50[5][19][2]7039UT0.7OpenLong    (4)14-2243201.1,9252
 


41Mar/2210   200.22  201.49  205.69(0.13)  206.22(0.09)  205.87(0.2) 207.831.7    725(0.4)50[8][20][13]6520UT1.8OpenLong    (7)121430201.9,6752
42Mar/229   200.22  201.49  205.43(0.1)  206.04(0.03)  205.46(0.07) 207.371.6    725(-2)50[6][10][32]297UT1.7OpenLong?    (7)48310201.8,3452
43Mar/2115   199.66  200.21  205.22(0.06)  205.98(-0.06)  205.31(-0.18) 204.61.2    527(-6.2)15[4][-9][-10]-58-133DR-0.6OpenShort?    (3)-11-5-34-20-0.5,556
44Mar/2114   199.66  200.21  205.09(0.11)  205.98(0)  205.68(-0.21) 204.761.2    533(-7.5)45[7][-8][-8]-26-181DR-0.7OpenShort    (4)-131-27-20-0.2,2956
45Mar/2113   199.66  200.21  204.87(0.15)  206.1(-0.05)  206.12(-0.23) 204.731.2    540(-12.3)30[9][-10][-21]-2-215DR-0.8OpenShort    (7)-14-44-23-20-0.1,5156
 


46Mar/2112   199.66  200.21  204.56(0.17)  206.21(0.07)  206.59(-0.01) 206.21.5    553(-4.7)50[10][7][-4]44-91CR-0.2HoldShort    (13)-1-2-13-120.7,7656
47Mar/2111   199.66  200.21  204.22(0.15)  206.06(0.08)  206.61(-0.01) 206.281.6    557(-2.2)50[9][7][-3]56-52CR-0.1HoldShort    (10)-1-1-10-80.8,8656
48Mar/2110   199.66  200.21  203.92(0.15)  205.9(0.06)  206.64(0.02) 206.31.6    559(-3)45[9][8][-5]66-23CR-0.1HoldShort    (9)1-2422-30.9,9356
49Mar/219   199.66  200.21  203.61(0.19)  205.78(0.15)  206.59(0.25) 207.11.8    562(0.9)50[12][26][8]8344UT0.2HoldLong?    (12)15628181.3,10056
50Mar/1815   199.32  199.03  203.23(0.18)  205.48(0.15)  206.07(0.11) 206.911.9    362(-3)50[11][16][10]8530UT0.3HoldLong?    (11)71228151.4,10052
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA