|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $212.1200 One month high (close): $225.6300
IWM Daily Change: -3.39% Daily StdDev 1.39% IWM EMA_5_Trend: -0.5% 10Minute StdDev: $1.7513
Latest Price : $217.36(-3.39%) | Fri. Jan 7, 2022($1.2) Thu. Jan 6, 2022($2.5) Wed. Jan 5, 2022($2) Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($1.1) Wed. Dec 29, 2021($0.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 219.99 | 222.52 | 224.14(-0.13) | 223.44(-0.32) | 221.98(-0.6) | 218.35 | -0.4 | | 4 | 43(15.6) | -50 | [-9] | [-58] | [-39] | -133 | -279 | DT | -2.1 | HoldShort? | | (-12) | -43 | -82 | -24 | -20 | -3.3,0 | 52 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.99(daily_ema_20 0.75%) 222.52(daily_ema_10 1.91%) 223.44(hourly_sma_10 2.33%) 224.14(hourly_sma_20 2.65%)
|
| | | 2 | Jan/5 | 14 | 219.99 | 222.52 | 224.44(-0.05) | 224.15(-0.16) | 223.32(-0.37) | 220.85 | 0.2 | | 4 | 27(6.4) | -25 | [-4] | [-34] | [-33] | -133 | -202 | DT | -2.2 | HoldShort | | (-6) | -27 | -65 | -34 | -20 | -3.3,0 | 52 | | 3 | Jan/5 | 13 | 219.99 | 222.52 | 224.55(-0.01) | 224.5(-0.1) | 224.16(-0.21) | 222.84 | 0.7 | | 4 | 21(1) | -25 | [-1] | [-20] | [-19] | -98 | -122 | DT | -1.6 | HoldShort | | (-1) | -15 | -31 | -36 | -20 | -2,2 | 52 | | 4 | Jan/5 | 12 | 219.99 | 222.52 | 224.57(0.02) | 224.73(-0.12) | 224.64(-0.06) | 223.77 | 0.9 | | 4 | 20(-1.3) | 20 | [1] | [-9] | [-8] | -60 | -74 | DR | -1.1 | OpenShort | | (1) | -4 | -9 | -28 | -4 | -1,15 | 52 | | 5 | Jan/5 | 11 | 219.99 | 222.52 | 224.53(0.03) | 224.99(-0.04) | 224.78(-0.06) | 224.07 | 1 | | 4 | 21(-1.7) | 5 | [2] | [-6] | [-13] | -30 | -65 | DR | -0.8 | OpenShort | | (2) | -4 | -26 | -17 | -20 | -0.5,33 | 52 | | | | |
| 6 | Jan/5 | 10 | 219.99 | 222.52 | 224.47(0.04) | 225.07(0.03) | 224.91(-0.04) | 224.87 | 1.2 | | 4 | 23(-1) | 25 | [3] | [-2] | [-5] | 10 | -29 | DR | -0 | OpenShort | | (4) | -3 | -12 | -0 | -12 | 0.4,50 | 52 | | 7 | Jan/5 | 9 | 219.99 | 222.52 | 224.39(0.05) | 225.01(0.06) | 225(0.07) | 225.25 | 1.3 | | 4 | 24(-0.3) | 35 | [4] | [7] | [1] | 24 | 7 | UT | 0.3 | OpenLong? | | (4) | 5 | 3 | 2 | -4 | 0.9,51 | 52 | | 8 | Jan/4 | 15 | 220.32 | 222.71 | 224.28(0.04) | 224.87(0.05) | 224.85(0.02) | 225.15 | 1.2 | | 10 | 24(0.5) | 50 | [3] | [7] | [6] | 20 | 4 | UT | 0.3 | OpenLong? | | (4) | 1 | 20 | -5 | -2 | 0.9,47 | 67 | | 9 | Jan/4 | 14 | 220.32 | 222.71 | 224.19(0.01) | 224.87(0) | 224.81(-0.19) | 224.52 | 1 | | 10 | 23(-0.1) | 40 | [1] | [-11] | [-5] | 11 | -50 | DR | -0.3 | OpenShort | | (2) | -14 | -8 | -6 | -11 | 0.3,53 | 67 | | 10 | Jan/4 | 13 | 220.32 | 222.71 | 224.19(0) | 224.74(-0.04) | 225.24(0.01) | 224.76 | 1.1 | | 10 | 24(-0.1) | 40 | [0] | [3] | [-6] | 19 | 33 | CR | -0.5 | HoldShort | | (2) | 1 | -18 | -9 | 12 | 0.6,54 | 67 | | | | |
| 11 | Jan/4 | 12 | 220.32 | 222.71 | 224.17(0.01) | 224.84(0.06) | 225.22(0.1) | 225.29 | 1.2 | | 10 | 24(0.5) | 50 | [1] | [13] | [6] | 35 | 65 | UT | 0.1 | OpenLong | | (1) | 8 | 25 | -15 | 3 | 1.1,57 | 67 | | 12 | Jan/4 | 11 | 220.32 | 222.71 | 224.14(-0.01) | 224.71(0.04) | 225(0.03) | 224.53 | 1 | | 10 | 23(-0.3) | 40 | [-1] | [7] | [-6] | 29 | 39 | RG | -0.5 | Wait | | (-1) | 2 | -16 | 3 | -16 | 0.4,69 | 67 | | 13 | Jan/4 | 10 | 220.32 | 222.71 | 224.17(0.01) | 224.61(0.08) | 224.93(0.1) | 225.02 | 1.1 | | 10 | 23(0) | 30 | [1] | [14] | [-13] | 47 | 55 | CR | 0.1 | HoldShort | | (0) | 8 | -46 | 16 | -4 | 0.9,74 | 67 | | 14 | Jan/4 | 9 | 220.32 | 222.71 | 224.15(0.04) | 224.42(0.16) | 224.71(0.21) | 226.45 | 1.5 | | 10 | 23(3.6) | 50 | [3] | [26] | [26] | 80 | 114 | UT | 1.8 | OpenLong? | | (3) | 16 | 53 | 32 | 20 | 2.4,70 | 67 | | 15 | Jan/3 | 15 | 220 | 221.5 | 224.15(0) | 224.07(0.08) | 224.23(-0.09) | 224.8 | 1.2 | | 8 | 20(-0.5) | 40 | [0] | [-1] | [6] | 21 | 7 | RG | 0.7 | Wait? | | (0) | -7 | 15 | 4 | 4 | 0.9,48 | 64 | | | | |
| 16 | Jan/3 | 14 | 220 | 221.5 | 224.06(0.04) | 223.88(0.05) | 224.44(0.01) | 224.35 | 1.1 | | 8 | 20(-1.3) | 50 | [3] | [6] | [4] | -2 | -28 | UT | -0.1 | OpenLong | | (-1) | 1 | 15 | -9 | 3 | 0.4,38 | 64 | | 17 | Jan/3 | 13 | 220 | 221.5 | 223.98(0.03) | 223.76(0.04) | 224.42(0.06) | 223.88 | 1 | | 8 | 22(-0.9) | 50 | [2] | [10] | [-5] | -17 | -16 | CR | -0.6 | HoldShort | | (2) | 5 | -1 | -28 | -1 | -0.1,36 | 64 | | 18 | Jan/3 | 12 | 220 | 221.5 | 223.92(0.02) | 223.68(0.01) | 224.28(0.06) | 223.93 | 1 | | 8 | 23(-0.8) | 50 | [2] | [8] | [-2] | 9 | -5 | CR | -0.4 | HoldShort | | (2) | 5 | -8 | 3 | 2 | 0,59 | 64 | | 19 | Jan/3 | 11 | 220 | 221.5 | 223.88(0.04) | 223.65(0.01) | 224.15(0.09) | 224.18 | 1 | | 8 | 23(-1.4) | 40 | [3] | [11] | [-14] | 26 | -8 | CR | 0 | HoldShort | | (2) | 7 | -56 | 23 | 14 | 0.3,68 | 64 | | 20 | Jan/3 | 10 | 220 | 221.5 | 223.8(0.07) | 223.62(0.05) | 223.95(0.29) | 225.93 | 1.5 | | 8 | 25(3.5) | 50 | [5] | [28] | [30] | 67 | 103 | UT | 2 | OpenLong | | (6) | 22 | 57 | 36 | 20 | 2.2,62 | 64 | | | | |
| 21 | Jan/3 | 9 | 220 | 221.5 | 223.65(0.04) | 223.5(-0.04) | 223.31(0.1) | 224.19 | 1 | | 8 | 21(-0.9) | 50 | [3] | [10] | [15] | 1 | 5 | UT | 1 | OpenLong? | | (2) | 8 | 32 | 15 | 20 | 0.6,36 | 64 | | 22 | Dec/31 | 15 | 219.46 | 220.49 | 223.55(0.02) | 223.58(-0.07) | 223.31(0) | 223.2 | 0.9 | | 5 | 22(-1.6) | 35 | [2] | [0] | [1] | -42 | -41 | UT | 0.1 | OpenLong? | | (2) | 0 | 1 | 2 | 3 | -0.4,18 | 53 | | 23 | Dec/31 | 14 | 219.46 | 220.49 | 223.55(0) | 223.73(-0.07) | 223.09(-0.02) | 223.18 | 0.9 | | 5 | 24(0) | 25 | [0] | [-2] | [0] | -40 | -15 | RG | 0.1 | Wait | | (2) | -2 | 4 | -5 | -2 | -0.3,18 | 53 | | 24 | Dec/31 | 13 | 219.46 | 220.49 | 223.55(-0) | 223.89(-0.08) | 223.14(-0.06) | 223.07 | 0.9 | | 5 | 24(0) | 20 | [0] | [-5] | [-0] | -45 | -35 | RG | -0.1 | Wait | | (-1) | -5 | 6 | -10 | -8 | -0.5,18 | 53 | | 25 | Dec/31 | 12 | 219.46 | 220.49 | 223.55(-0) | 224.07(-0.08) | 223.27(-0.19) | 222.89 | 0.9 | | 5 | 24(0.1) | 0 | [0] | [-15] | [-8] | -47 | -79 | DR | -0.4 | OpenShort | | (0) | -14 | -7 | -21 | -20 | -0.7,21 | 53 | | | | |
| 26 | Dec/31 | 11 | 219.46 | 220.49 | 223.55(0) | 224.25(0.02) | 223.69(-0.17) | 223.12 | 0.9 | | 5 | 24(-0.1) | 5 | [0] | [-10] | [-7] | -26 | -64 | DR | -0.6 | OpenShort | | (0) | -13 | -1 | -22 | -20 | -0.4,34 | 53 | | 27 | Dec/31 | 10 | 219.46 | 220.49 | 223.55(0) | 224.21(0.02) | 224.07(-0.13) | 223.14 | 0.9 | | 5 | 24(0) | 0 | [0] | [-7] | [-12] | -16 | -54 | DR | -1 | OpenShort | | (1) | -10 | -11 | -32 | -20 | -0.4,44 | 53 | | 28 | Dec/31 | 9 | 219.46 | 220.49 | 223.51(-0.03) | 224.16(0.02) | 224.37(-0.12) | 223.48 | 1 | | 5 | 24(-1) | -5 | [-2] | [-7] | [-9] | 17 | 1 | RG | -1 | SmallLong? | | (0) | -9 | -10 | -22 | -20 | -0,67 | 53 | | 29 | Dec/30 | 15 | 219.29 | 219.61 | 223.58(-0.02) | 224.11(0.06) | 224.63(-0.1) | 223.79 | 1.2 | | 5 | 25(-1) | -15 | [-2] | [-4] | [-16] | 41 | 5 | DT | -0.9 | OpenShort? | | (-2) | -8 | -37 | -13 | -20 | 0.2,86 | 52 | | 30 | Dec/30 | 14 | 219.29 | 219.61 | 223.62(0.03) | 223.98(0.08) | 224.86(0.02) | 224.91 | 1.4 | | 5 | 26(1.1) | 25 | [2] | [7] | [0] | 80 | 35 | UT | 0 | OpenLong | | (1) | 2 | -2 | -2 | 11 | 1.3,97 | 52 | | | | |
| 31 | Dec/30 | 13 | 219.29 | 219.61 | 223.56(0.04) | 223.79(0.12) | 224.81(0.21) | 224.98 | 1.5 | | 5 | 25(1.5) | 50 | [3] | [23] | [4] | 84 | 72 | UT | 0.2 | OpenLong | | (2) | 16 | 7 | 4 | 12 | 1.5,96 | 52 | | 32 | Dec/30 | 12 | 219.29 | 219.61 | 223.47(0.04) | 223.53(0.13) | 224.34(0.18) | 224.76 | 1.4 | | 5 | 23(1.3) | 50 | [3] | [21] | [3] | 81 | 65 | UT | 0.5 | OpenLong | | (3) | 13 | 1 | 11 | 12 | 1.4,96 | 52 | | 33 | Dec/30 | 11 | 219.29 | 219.61 | 223.39(0.03) | 223.25(0.06) | 223.94(0.16) | 224.74 | 1.4 | | 5 | 22(1.3) | 50 | [2] | [17] | [8] | 86 | 71 | UT | 0.9 | OpenLong | | (2) | 12 | -6 | 43 | 20 | 1.6,96 | 52 | | 34 | Dec/30 | 10 | 219.29 | 219.61 | 223.32(0.04) | 223.12(0.08) | 223.58(0.23) | 224.92 | 1.4 | | 5 | 21(2.7) | 50 | [3] | [23] | [12] | 72 | 88 | UT | 1.7 | OpenLong | | (3) | 17 | 9 | 35 | 20 | 2,72 | 52 | | 35 | Dec/30 | 9 | 219.29 | 219.61 | 223.23(0.05) | 222.94(0.07) | 223.07(0.13) | 224.64 | 1.4 | | 5 | 18(1.1) | 50 | [4] | [15] | [28] | 47 | 42 | UT | 2.3 | OpenLong? | | (2) | 10 | 64 | 25 | 20 | 2,47 | 52 | | | | |
| 36 | Dec/29 | 15 | 218.81 | 219.05 | 223.12(0.03) | 222.78(-0.01) | 222.78(0.03) | 222.67 | 1 | | 4 | 17(-2.2) | 35 | [2] | [5] | [-1] | -42 | -43 | CR | -0.2 | HoldShort? | | (0) | 2 | -4 | 1 | -1 | -0.7,26 | 45 | | 37 | Dec/29 | 14 | 218.81 | 219.05 | 223.06(0.01) | 222.81(-0.02) | 222.72(0.07) | 222.81 | 1 | | 4 | 19(-0.4) | 25 | [1] | [7] | [-0] | -33 | -2 | UT | 0.1 | OpenLong | | (3) | 5 | -1 | -2 | 5 | -0.3,25 | 45 | | 38 | Dec/29 | 13 | 218.81 | 219.05 | 223.06(0) | 222.86(-0.09) | 222.56(-0.04) | 222.86 | 1 | | 4 | 19(-0.1) | 25 | [0] | [-4] | [6] | -28 | -21 | RG | 0.4 | Wait | | (1) | -3 | 10 | 4 | 18 | -0.2,27 | 45 | | 39 | Dec/29 | 12 | 218.81 | 219.05 | 223.06(0) | 223.05(-0.1) | 222.66(-0.07) | 222.55 | 0.9 | | 4 | 19(0) | 5 | [0] | [-6] | [-5] | -44 | -38 | DR | -0.1 | OpenShort | | (0) | -5 | -15 | -1 | 3 | -0.6,21 | 45 | | 40 | Dec/29 | 11 | 218.81 | 219.05 | 223.02(0.02) | 223.27(-0.02) | 222.81(0.02) | 223 | 1 | | 4 | 19(-0.6) | 35 | [2] | [4] | [4] | -28 | -15 | UT | 0.2 | OpenLong | | (1) | 2 | 21 | -15 | -3 | -0,22 | 45 | | | | |
| 41 | Dec/29 | 10 | 218.81 | 219.05 | 222.97(0.01) | 223.31(-0.04) | 222.77(-0.06) | 222.36 | 0.9 | | 4 | 20(-0.5) | 15 | [1] | [-3] | [-1] | -40 | -55 | DR | -0.5 | OpenShort | | (0) | -4 | 10 | -16 | -19 | -0.8,30 | 45 | | 42 | Dec/29 | 9 | 218.81 | 219.05 | 222.95(0.01) | 223.41(-0.05) | 222.9(-0.11) | 222.06 | 0.8 | | 4 | 21(-1.5) | 0 | [1] | [-7] | [-19] | -41 | -77 | DR | -1 | OpenShort? | | (0) | -8 | -41 | -16 | -20 | -1.1,37 | 45 | | 43 | Dec/28 | 15 | 218.54 | 218.16 | 222.92(0.05) | 223.53(0.01) | 223.15(-0.13) | 223.32 | 1.2 | | 1 | 22(-2.8) | 15 | [4] | [-7] | [-0] | 16 | -64 | RG | 0.2 | Wait? | | (4) | -10 | 3 | -3 | -9 | 0.5,53 | 47 | | 44 | Dec/28 | 14 | 218.54 | 218.16 | 222.8(0.08) | 223.53(-0) | 223.44(-0.13) | 223.23 | 1.2 | | 1 | 25(-4.9) | 30 | [6] | [-6] | [0] | 9 | -94 | RG | -0.2 | Wait | | (4) | -10 | 9 | -15 | -7 | 0.4,49 | 47 | | 45 | Dec/28 | 13 | 218.54 | 218.16 | 222.63(0.08) | 223.52(0.02) | 223.73(-0.06) | 222.96 | 1.1 | | 1 | 30(-5.5) | 25 | [6] | [-0] | [-6] | 8 | -86 | DR | -0.7 | OpenShort | | (6) | -4 | 1 | -28 | -20 | 0.3,50 | 47 | | | | |
| 46 | Dec/28 | 12 | 218.54 | 218.16 | 222.45(0.07) | 223.47(0.08) | 223.86(-0.03) | 222.91 | 1.1 | | 1 | 35(-2.6) | 15 | [5] | [4] | [-11] | 25 | -59 | CR | -0.7 | HoldShort | | (7) | -2 | -13 | -23 | -20 | 0.3,67 | 47 | | 47 | Dec/28 | 11 | 218.54 | 218.16 | 222.29(0.08) | 223.3(0.04) | 223.92(-0.01) | 223.32 | 1.2 | | 1 | 38(-2.6) | -5 | [6] | [4] | [-19] | 54 | -34 | CR | -0.4 | HoldShort | | (6) | -1 | -49 | -10 | -8 | 0.7,86 | 47 | | 48 | Dec/28 | 10 | 218.54 | 218.16 | 222.11(0.13) | 223.22(0.12) | 223.94(0.19) | 224.83 | 1.6 | | 1 | 40(1.4) | 50 | [10] | [23] | [10] | 93 | 36 | UT | 0.6 | OpenLong | | (10) | 14 | 7 | 31 | 20 | 1.7,100 | 47 | | 49 | Dec/28 | 9 | 218.54 | 218.16 | 221.82(0.14) | 222.95(0.08) | 223.52(0.09) | 224.62 | 1.6 | | 1 | 39(-1.5) | 50 | [10] | [14] | [19] | 95 | 11 | UT | 0.7 | HoldLong? | | (10) | 7 | 34 | 32 | 20 | 1.8,100 | 47 | | 50 | Dec/27 | 15 | 218.5 | 217.45 | 221.52(0.13) | 222.78(0.07) | 223.31(0.11) | 223.59 | 1.3 | | -1 | 41(-2.9) | 50 | [10] | [14] | [9] | 83 | -14 | UT | 0.2 | HoldLong? | | (9) | 8 | 9 | 28 | 11 | 1.3,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|