|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $212.1200 One month high (close): $231.6400
IWM Daily Change: 0.8% Daily StdDev 1.38% IWM EMA_5_Trend: 0.82% 10Minute StdDev: $2.1461
Latest Price : $222.04(0.8%) | Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($1.5) Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($3.5) Mon. Dec 20, 2021($2.7) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($2.4) Wed. Dec 15, 2021($1.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 218.38 | 216.92 | 219.58(0.16) | 221.27(0.12) | 222.31(0.09) | 222.31 | 1 | | -5 | 53(-2.8) | 10 | [12] | [14] | [-3] | 81 | -10 | CR | 0 | OpenShort? | | (12) | 7 | -10 | -1 | 7 | 1.3,98 | 58 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces: 218.38(daily_ema_20 -1.77%)
Support Levels: 221.27(hourly_sma_10 -0.47%) 219.58(hourly_sma_20 -1.23%) 216.92(weak_daily_ema_10 -2.42%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 218.38 | 216.92 | 219.23(0.24) | 221.01(0.15) | 222.11(0.15) | 222.59 | 1.1 | | -5 | 56(-9.5) | 30 | [17] | [21] | [2] | 90 | -41 | UT | 0.2 | HoldLong | | (14) | 11 | 0 | 2 | 19 | 1.6,100 | 58 | | 3 | Dec/23 | 13 | 218.38 | 216.92 | 218.7(0.27) | 220.68(0.19) | 221.78(0.24) | 222.58 | 1.1 | | -5 | 65(-9.3) | 45 | [20] | [29] | [7] | 90 | -19 | UT | 0.3 | HoldLong | | (19) | 17 | 14 | 2 | 19 | 1.6,100 | 58 | | 4 | Dec/23 | 12 | 218.38 | 216.92 | 218.12(0.28) | 220.26(0.2) | 221.24(0.27) | 222.18 | 1 | | -5 | 75(-9) | 45 | [20] | [32] | [5] | 85 | -10 | UT | 0.3 | HoldLong | | (21) | 20 | 10 | 1 | 19 | 1.4,100 | 58 | | 5 | Dec/23 | 11 | 218.38 | 216.92 | 217.52(0.29) | 219.83(0.19) | 220.65(0.2) | 221.89 | 0.9 | | -5 | 84(-6.8) | 50 | [21] | [27] | [10] | 85 | -26 | UT | 0.4 | HoldLong | | (22) | 15 | 22 | 3 | 20 | 1.4,100 | 58 | | | | |
| 6 | Dec/23 | 10 | 218.38 | 216.92 | 216.9(0.27) | 219.42(0.15) | 220.22(0.14) | 221.28 | 0.8 | | -5 | 91(-6.2) | 35 | [20] | [21] | [6] | 83 | -22 | UT | 0.3 | HoldLong | | (22) | 10 | 9 | 4 | 20 | 1.3,100 | 58 | | 7 | Dec/23 | 9 | 218.38 | 216.92 | 216.31(0.25) | 219.09(0.16) | 219.92(0.16) | 221.02 | 0.7 | | -5 | 97(-1) | 50 | [18] | [22] | [16] | 81 | 22 | UT | 0.3 | HoldLong? | | (22) | 12 | 42 | -1 | 20 | 1.3,98 | 58 | | 8 | Dec/22 | 15 | 218.77 | 216.67 | 215.78(0.21) | 218.75(0.11) | 219.57(0.13) | 219.83 | 0.2 | | -8 | 98(18.4) | 20 | [15] | [16] | [8] | 75 | 22 | UT | 0.1 | OpenLong? | | (18) | 9 | 22 | -3 | 11 | 1.1,97 | 51 | | 9 | Dec/22 | 14 | 218.77 | 216.67 | 215.32(0.08) | 218.51(0.11) | 219.28(0.11) | 219.22 | 0.1 | | -8 | 79(2.2) | -35 | [6] | [12] | [-8] | 72 | 131 | CR | -0 | HoldShort | | (15) | 8 | -22 | -4 | -3 | 1,97 | 51 | | 10 | Dec/22 | 13 | 218.77 | 216.67 | 215.14(0.09) | 218.26(0.17) | 219.03(0.2) | 219.85 | 0.2 | | -8 | 77(3.3) | -5 | [7] | [21] | [4] | 83 | 182 | RG | 0.2 | Wait | | (9) | 14 | 8 | 1 | 14 | 1.3,100 | 51 | | | | |
| 11 | Dec/22 | 12 | 218.77 | 216.67 | 214.95(0.09) | 217.88(0.2) | 218.6(0.16) | 219.62 | 0.2 | | -8 | 74(3.4) | -5 | [7] | [19] | [5] | 83 | 173 | RG | 0.3 | Wait | | (6) | 12 | 10 | 2 | 13 | 1.3,100 | 51 | | 12 | Dec/22 | 11 | 218.77 | 216.67 | 214.76(0.09) | 217.44(0.34) | 218.25(0.16) | 219.34 | 0.1 | | -8 | 70(3.5) | 10 | [7] | [24] | [11] | 85 | 163 | RG | 0.3 | Wait | | (6) | 12 | 33 | 2 | -7 | 1.4,100 | 51 | | 13 | Dec/22 | 10 | 218.77 | 216.67 | 214.56(0.06) | 216.71(0.33) | 217.91(0.07) | 218.4 | -0.1 | | -8 | 67(2) | -25 | [4] | [16] | [4] | 80 | 140 | RG | 0.2 | Wait | | (5) | 5 | 18 | -2 | -16 | 1.2,100 | 51 | | 14 | Dec/22 | 9 | 218.77 | 216.67 | 214.44(0.09) | 216(0.37) | 217.76(0.12) | 217.89 | -0.2 | | -8 | 65(2.3) | -10 | [7] | [22] | [-1] | 78 | 103 | CR | 0 | OpenShort? | | (4) | 9 | 2 | -3 | -15 | 1.1,100 | 51 | | 15 | Dec/21 | 15 | 219.25 | 217.08 | 214.24(0.15) | 215.2(0.38) | 217.49(0.16) | 217.82 | -0.3 | | -9 | 63(9.3) | 5 | [11] | [26] | [-1] | 80 | 67 | CR | 0.1 | OpenShort? | | (8) | 12 | -2 | -3 | 7 | 1.2,100 | 56 | | | | |
| 16 | Dec/21 | 14 | 219.25 | 217.08 | 213.91(0.11) | 214.38(0.41) | 217.15(0.25) | 217.89 | -0.2 | | -9 | 53(2.7) | 10 | [8] | [33] | [5] | 85 | 146 | RG | 0.3 | Wait | | (12) | 18 | 8 | 2 | 20 | 1.4,100 | 56 | | 17 | Dec/21 | 13 | 219.25 | 217.08 | 213.68(0.09) | 213.51(0.33) | 216.61(0.52) | 217.68 | -0.3 | | -9 | 51(2.8) | 10 | [7] | [49] | [10] | 88 | 228 | RG | 0.4 | Wait | | (9) | 37 | 9 | 11 | 20 | 1.5,100 | 56 | | 18 | Dec/21 | 12 | 219.25 | 217.08 | 213.48(0.06) | 212.8(0.32) | 215.5(0.59) | 217.41 | -0.3 | | -9 | 48(2.3) | 0 | [4] | [53] | [20] | 88 | 262 | RG | 0.7 | Wait | | (7) | 42 | 27 | 23 | 20 | 1.5,100 | 56 | | 19 | Dec/21 | 11 | 219.25 | 217.08 | 213.36(0.02) | 212.13(0.05) | 214.23(0.62) | 216.66 | -0.5 | | -9 | 46(0.9) | -15 | [1] | [45] | [23] | 79 | 277 | RG | 1 | SmallShort | | (3) | 45 | 18 | 38 | 20 | 1.3,96 | 56 | | 20 | Dec/21 | 10 | 219.25 | 217.08 | 213.32(-0.04) | 212.13(-0) | 212.91(0.6) | 216.14 | -0.6 | | -9 | 45(-2) | -35 | [-3] | [40] | [28] | 56 | 308 | UR | 1.3 | SmallShort | | (0) | 43 | 32 | 39 | 20 | 1.2,76 | 56 | | | | |
| 21 | Dec/21 | 9 | 219.25 | 217.08 | 213.4(-0.08) | 212.03(-0.03) | 211.64(0.58) | 215.24 | -0.7 | | -9 | 47(-3.9) | -40 | [-6] | [37] | [53] | 20 | 301 | UR | 1.4 | SmallShort? | | (-5) | 42 | 114 | 33 | 20 | 0.7,52 | 56 | | 22 | Dec/20 | 15 | 219.87 | 217.59 | 213.57(-0.16) | 212.09(-0.15) | 210.41(0.16) | 212.11 | -1.3 | | -13 | 51(1.2) | -50 | [-12] | [0] | [19] | -36 | 117 | UR | 0.6 | SmallShort? | | (-12) | 12 | 40 | 18 | 20 | -0.5,27 | 45 | | 23 | Dec/20 | 14 | 219.87 | 217.59 | 213.91(-0.14) | 212.41(-0.22) | 210.07(0.03) | 211.01 | -1.5 | | -13 | 49(0) | -50 | [-10] | [-12] | [14] | -60 | 3 | DP | 0.3 | OpenShort | | (-15) | 2 | 35 | 13 | 1 | -1,15 | 45 | | 24 | Dec/20 | 13 | 219.87 | 217.59 | 214.21(-0.1) | 212.88(-0.19) | 210.01(-0.54) | 210.04 | -1.6 | | -13 | 49(2.8) | -50 | [-7] | [-52] | [0] | -79 | -224 | DT | 0 | OpenShort | | (-13) | -40 | 14 | -1 | -20 | -1.4,6 | 45 | | 25 | Dec/20 | 12 | 219.87 | 217.59 | 214.43(-0.06) | 213.28(-0.06) | 211.14(-0.59) | 209.67 | -1.7 | | -13 | 47(2.6) | -50 | [-4] | [-50] | [-5] | -91 | -304 | DT | -0.5 | OpenShort | | (-9) | -44 | 16 | -12 | -20 | -1.7,2 | 45 | | | | |
| 26 | Dec/20 | 11 | 219.87 | 217.59 | 214.56(-0.08) | 213.41(-0.22) | 212.39(-0.67) | 209.23 | -1.8 | | -13 | 44(4.4) | -50 | [-6] | [-62] | [-29] | -100 | -334 | DT | -1.2 | HoldShort | | (-6) | -50 | -45 | -39 | -20 | -2,0 | 45 | | 27 | Dec/20 | 10 | 219.87 | 217.59 | 214.73(-0.02) | 213.87(-0.13) | 213.82(-0.42) | 210.48 | -1.6 | | -13 | 40(1) | -50 | [-2] | [-39] | [-16] | -77 | -282 | DT | -1.4 | HoldShort | | (-3) | -31 | -11 | -34 | -20 | -1.8,18 | 45 | | 28 | Dec/20 | 9 | 219.87 | 217.59 | 214.77(-0.03) | 214.15(-0.21) | 214.73(-0.47) | 210.77 | -1.5 | | -13 | 39(1.6) | -50 | [-2] | [-46] | [-66] | -54 | -275 | DT | -1.7 | OpenShort? | | (-2) | -35 | -169 | -25 | -20 | -1.7,39 | 45 | | 29 | Dec/17 | 15 | 220.88 | 218.34 | 214.83(0.06) | 214.6(-0.01) | 215.75(0.15) | 215.52 | -0.8 | | -11 | 37(1.2) | -25 | [4] | [11] | [-4] | 17 | 9 | CR | -0.1 | HoldShort? | | (7) | 11 | -22 | 3 | 20 | 0.3,59 | 43 | | 30 | Dec/17 | 14 | 220.88 | 218.34 | 214.71(0.04) | 214.63(-0.07) | 215.42(0.47) | 216.15 | -0.7 | | -11 | 36(0.4) | -10 | [3] | [31] | [9] | 24 | 144 | RG | 0.3 | Wait | | (5) | 34 | 8 | 10 | 20 | 0.6,59 | 43 | | | | |
| 31 | Dec/17 | 13 | 220.88 | 218.34 | 214.63(0.04) | 214.77(-0.13) | 214.42(0.24) | 215.93 | -0.8 | | -11 | 35(0.3) | -15 | [3] | [12] | [15] | 22 | 80 | RG | 0.7 | Wait | | (2) | 18 | 20 | 19 | 20 | 0.6,57 | 43 | | 32 | Dec/17 | 12 | 220.88 | 218.34 | 214.54(0.02) | 215.04(-0.18) | 213.91(0.15) | 215.37 | -0.9 | | -11 | 35(0) | -35 | [2] | [3] | [3] | 8 | 56 | RG | 0.7 | Wait | | (2) | 11 | -14 | 26 | 20 | 0.4,48 | 43 | | 33 | Dec/17 | 11 | 220.88 | 218.34 | 214.49(0.06) | 215.43(-0.02) | 213.59(0.12) | 215.76 | -0.8 | | -11 | 35(0.2) | 10 | [4] | [8] | [26] | -5 | 31 | RG | 1 | SmallShort | | (3) | 9 | 68 | 9 | 20 | 0.6,30 | 43 | | 34 | Dec/17 | 10 | 220.88 | 218.34 | 214.37(-0.04) | 215.48(-0.04) | 213.33(-0.22) | 213.86 | -1.1 | | -11 | 35(0) | -40 | [-3] | [-20] | [27] | -36 | -34 | DP | 0.2 | OpenShort | | (-1) | -16 | 95 | -5 | -20 | -0.2,19 | 43 | | 35 | Dec/17 | 9 | 220.88 | 218.34 | 214.45(-0.12) | 215.56(-0.07) | 213.81(-0.61) | 211.25 | -1.5 | | -11 | 35(1.7) | -50 | [-9] | [-51] | [-41] | -71 | -180 | DT | -1.2 | OpenShort? | | (-7) | -45 | -77 | -29 | -20 | -1.5,17 | 43 | | | | |
| 36 | Dec/16 | 15 | 221.83 | 218.37 | 214.71(-0.07) | 215.71(0.06) | 215.12(-0.49) | 213.39 | -1.2 | | -15 | 33(2.5) | -50 | [-5] | [-38] | [-13] | -32 | -111 | DT | -0.8 | OpenShort? | | (-5) | -36 | -6 | -22 | -20 | -0.6,33 | 41 | | 37 | Dec/16 | 14 | 221.83 | 218.37 | 214.85(-0.08) | 215.59(0.09) | 216.18(-0.5) | 213.56 | -1.2 | | -15 | 31(-0.5) | -50 | [-6] | [-38] | [-31] | -21 | -103 | DT | -1.3 | OpenShort | | (-5) | -37 | -58 | -31 | -20 | -0.6,44 | 41 | | 38 | Dec/16 | 13 | 221.83 | 218.37 | 215.02(-0.03) | 215.39(0.14) | 217.26(-0.19) | 215.18 | -1 | | -15 | 31(-0.3) | -50 | [-2] | [-12] | [-15] | 15 | -7 | DT | -1 | OpenShort | | (-4) | -14 | -24 | -26 | -20 | 0.1,62 | 41 | | 39 | Dec/16 | 12 | 221.83 | 218.37 | 215.09(0.01) | 215.08(0.14) | 217.67(0.15) | 215.84 | -0.9 | | -15 | 31(-0.1) | -50 | [1] | [13] | [-24] | 35 | 57 | CR | -0.9 | HoldShort | | (-1) | 11 | -62 | -18 | -2 | 0.3,77 | 41 | | 40 | Dec/16 | 11 | 221.83 | 218.37 | 215.07(0.05) | 214.79(0.14) | 217.34(0.48) | 217.61 | -0.6 | | -15 | 32(1.2) | -20 | [4] | [38] | [-5] | 72 | 186 | CR | 0.1 | HoldShort | | (4) | 35 | -35 | 11 | 20 | 1.2,92 | 41 | | | | |
| 41 | Dec/16 | 10 | 221.83 | 218.37 | 214.97(0.08) | 214.49(0.22) | 216.3(0.63) | 218.61 | -0.5 | | -15 | 30(3) | 5 | [6] | [53] | [9] | 93 | 244 | RG | 1.1 | SmallShort | | (5) | 46 | -15 | 42 | 20 | 1.8,98 | 41 | | 42 | Dec/16 | 9 | 221.83 | 218.37 | 214.8(0.04) | 214.02(0.22) | 214.95(0.67) | 219.05 | -0.4 | | -15 | 27(2.2) | -10 | [3] | [55] | [41] | 90 | 322 | RG | 2.2 | SmallShort? | | (7) | 49 | 70 | 54 | 20 | 2.3,82 | 41 | | 43 | Dec/15 | 15 | 222.94 | 219.04 | 214.71(-0.03) | 213.54(0.13) | 213.52(0.48) | 217.08 | -0.8 | | -14 | 25(-0.2) | -25 | [-2] | [39] | [48] | 39 | 253 | UR | 2.1 | SmallShort? | | (0) | 35 | 103 | 41 | 20 | 1.4,54 | 37 | | 44 | Dec/15 | 14 | 222.94 | 219.04 | 214.77(-0.12) | 213.27(-0.03) | 212.49(0.12) | 214.22 | -1.2 | | -14 | 25(-3.8) | -50 | [-9] | [5] | [27] | -34 | 117 | UR | 1 | SmallShort | | (-8) | 9 | 62 | 20 | 20 | -0.3,24 | 37 | | 45 | Dec/15 | 13 | 222.94 | 219.04 | 215.03(-0.16) | 213.33(-0.18) | 212.23(-0.21) | 212.53 | -1.5 | | -14 | 29(-1.8) | -50 | [-12] | [-26] | [7] | -72 | -16 | DP | 0.1 | OpenShort | | (-13) | -16 | 15 | 7 | 10 | -1.2,8 | 37 | | | | |
| 46 | Dec/15 | 12 | 222.94 | 219.04 | 215.38(-0.17) | 213.71(-0.18) | 212.68(-0.19) | 212.12 | -1.5 | | -14 | 31(-0.9) | -50 | [-13] | [-24] | [5] | -85 | -30 | DP | -0.3 | OpenShort | | (-14) | -14 | 18 | 1 | -16 | -1.5,3 | 37 | | 47 | Dec/15 | 11 | 222.94 | 219.04 | 215.75(-0.19) | 214.09(-0.26) | 213.09(-0.23) | 211.64 | -1.6 | | -14 | 32(1) | -50 | [-14] | [-31] | [-7] | -95 | -61 | DT | -0.6 | HoldShort | | (-15) | -17 | -9 | -9 | -20 | -1.8,0 | 37 | | 48 | Dec/15 | 10 | 222.94 | 219.04 | 216.16(-0.18) | 214.65(-0.22) | 213.59(-0.23) | 211.9 | -1.5 | | -14 | 31(2) | -50 | [-13] | [-29] | [-23] | -94 | -82 | DT | -0.8 | OpenShort | | (-15) | -17 | -41 | -31 | -20 | -1.9,4 | 37 | | 49 | Dec/15 | 9 | 222.94 | 219.04 | 216.54(-0.17) | 215.12(-0.11) | 214.09(-0.16) | 213.03 | -1.4 | | -14 | 29(-0.5) | -50 | [-13] | [-20] | [-28] | -87 | -34 | DT | -0.5 | HoldShort? | | (-12) | -12 | -61 | -29 | -20 | -1.7,6 | 37 | | 50 | Dec/14 | 15 | 223.96 | 218.67 | 216.9(-0.15) | 215.36(-0.04) | 214.43(-0.14) | 214.73 | -1.2 | | -20 | 29(0.7) | -50 | [-11] | [-17] | [2] | -68 | 12 | DP | 0.1 | OpenShort? | | (-11) | -10 | 19 | -23 | -12 | -1,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|