|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $212.1200 One month high (close): $231.7300
IWM Daily Change: -1.4% Daily StdDev 1.35% IWM EMA_5_Trend: -0.36% 10Minute StdDev: $2.9179
Latest Price : $212.12(-1.4%) | Tue. Dec 21, 2021($3.5) Mon. Dec 20, 2021($2.7) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($2.4) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($1.2) Mon. Dec 13, 2021($1.9) Fri. Dec 10, 2021($1.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 219.87 | 217.59 | 213.57(-0.16) | 212.09(-0.15) | 210.41(0.16) | 212.11 | -1.3 | | -13 | 46(-3.8) | -50 | [-12] | [0] | [20] | -36 | 112 | UR | 0.6 | SmallShort? | | (-13) | 12 | 43 | 18 | 20 | -0.5,27 | 45 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces: 212.09(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 213.57(hourly_sma_20 0.69%) 217.59(daily_ema_10 2.58%) 219.87(daily_ema_20 3.66%)
|
| | | 2 | Dec/20 | 14 | 219.87 | 217.59 | 213.91(-0.14) | 212.41(-0.22) | 210.07(0.03) | 211.01 | -1.5 | | -13 | 49(0) | -50 | [-10] | [-12] | [15] | -60 | -6 | DP | 0.3 | OpenShort | | (-16) | 2 | 38 | 13 | 1 | -1,15 | 45 | | 3 | Dec/20 | 13 | 219.87 | 217.59 | 214.21(-0.1) | 212.88(-0.19) | 210.01(-0.54) | 210.04 | -1.6 | | -13 | 49(2.8) | -50 | [-7] | [-52] | [0] | -79 | -222 | DT | 0 | OpenShort | | (-14) | -40 | 15 | -1 | -20 | -1.4,6 | 45 | | 4 | Dec/20 | 12 | 219.87 | 217.59 | 214.43(-0.06) | 213.28(-0.06) | 211.14(-0.59) | 209.67 | -1.7 | | -13 | 47(2.6) | -50 | [-4] | [-50] | [-4] | -91 | -299 | DT | -0.5 | OpenShort | | (-9) | -44 | 17 | -12 | -20 | -1.7,2 | 45 | | 5 | Dec/20 | 11 | 219.87 | 217.59 | 214.56(-0.08) | 213.41(-0.22) | 212.39(-0.67) | 209.23 | -1.8 | | -13 | 44(4.4) | -50 | [-6] | [-63] | [-30] | -100 | -329 | DT | -1.2 | HoldShort | | (-7) | -50 | -48 | -39 | -20 | -2,0 | 45 | | | | |
| 6 | Dec/20 | 10 | 219.87 | 217.59 | 214.73(-0.02) | 213.87(-0.13) | 213.82(-0.42) | 210.48 | -1.6 | | -13 | 40(1) | -50 | [-2] | [-40] | [-16] | -77 | -277 | DT | -1.4 | HoldShort | | (-3) | -31 | -11 | -34 | -20 | -1.8,18 | 45 | | 7 | Dec/20 | 9 | 219.87 | 217.59 | 214.77(-0.03) | 214.15(-0.21) | 214.73(-0.47) | 210.77 | -1.5 | | -13 | 39(1.6) | -50 | [-2] | [-46] | [-70] | -54 | -269 | DT | -1.7 | OpenShort? | | (-2) | -35 | -180 | -25 | -20 | -1.7,39 | 45 | | 8 | Dec/17 | 15 | 220.88 | 218.34 | 214.83(0.06) | 214.6(-0.01) | 215.75(0.15) | 215.52 | -0.8 | | -11 | 37(1.2) | -30 | [4] | [10] | [-5] | 17 | 10 | CR | -0.1 | HoldShort? | | (7) | 11 | -24 | 3 | 20 | 0.3,59 | 43 | | 9 | Dec/17 | 14 | 220.88 | 218.34 | 214.71(0.04) | 214.63(-0.07) | 215.42(0.47) | 216.15 | -0.7 | | -11 | 36(0.4) | -10 | [3] | [31] | [9] | 24 | 140 | RG | 0.3 | Wait | | (6) | 34 | 8 | 10 | 20 | 0.6,59 | 43 | | 10 | Dec/17 | 13 | 220.88 | 218.34 | 214.63(0.04) | 214.77(-0.13) | 214.42(0.24) | 215.93 | -0.8 | | -11 | 35(0.3) | -15 | [3] | [12] | [15] | 22 | 78 | RG | 0.7 | Wait | | (3) | 18 | 21 | 19 | 20 | 0.6,57 | 43 | | | | |
| 11 | Dec/17 | 12 | 220.88 | 218.34 | 214.54(0.02) | 215.04(-0.18) | 213.91(0.15) | 215.37 | -0.9 | | -11 | 35(0) | -35 | [2] | [3] | [3] | 8 | 55 | RG | 0.7 | Wait | | (3) | 11 | -15 | 26 | 20 | 0.4,48 | 43 | | 12 | Dec/17 | 11 | 220.88 | 218.34 | 214.49(0.06) | 215.43(-0.02) | 213.59(0.12) | 215.76 | -0.8 | | -11 | 35(0.2) | 10 | [4] | [8] | [28] | -5 | 33 | RG | 1 | SmallShort | | (3) | 9 | 73 | 9 | 20 | 0.6,30 | 43 | | 13 | Dec/17 | 10 | 220.88 | 218.34 | 214.37(-0.04) | 215.48(-0.04) | 213.33(-0.22) | 213.86 | -1.1 | | -11 | 35(0) | -35 | [-3] | [-20] | [29] | -36 | -33 | DP | 0.2 | OpenShort | | (-1) | -16 | 102 | -5 | -20 | -0.2,19 | 43 | | 14 | Dec/17 | 9 | 220.88 | 218.34 | 214.45(-0.12) | 215.56(-0.07) | 213.81(-0.61) | 211.25 | -1.5 | | -11 | 35(1.7) | -50 | [-9] | [-51] | [-42] | -71 | -178 | DT | -1.2 | OpenShort? | | (-7) | -45 | -82 | -29 | -20 | -1.5,17 | 43 | | 15 | Dec/16 | 15 | 221.83 | 218.37 | 214.71(-0.07) | 215.71(0.06) | 215.12(-0.49) | 213.39 | -1.2 | | -15 | 33(2.5) | -50 | [-5] | [-38] | [-13] | -32 | -108 | DT | -0.8 | OpenShort? | | (-6) | -36 | -7 | -22 | -20 | -0.6,33 | 41 | | | | |
| 16 | Dec/16 | 14 | 221.83 | 218.37 | 214.85(-0.08) | 215.59(0.09) | 216.18(-0.5) | 213.56 | -1.2 | | -15 | 31(-0.5) | -50 | [-6] | [-38] | [-32] | -21 | -100 | DT | -1.3 | OpenShort | | (-5) | -37 | -61 | -31 | -20 | -0.6,44 | 41 | | 17 | Dec/16 | 13 | 221.83 | 218.37 | 215.02(-0.03) | 215.39(0.14) | 217.26(-0.19) | 215.18 | -1 | | -15 | 31(-0.3) | -50 | [-2] | [-13] | [-16] | 15 | -6 | DT | -1 | OpenShort | | (-4) | -14 | -25 | -26 | -20 | 0.1,62 | 41 | | 18 | Dec/16 | 12 | 221.83 | 218.37 | 215.09(0.01) | 215.08(0.14) | 217.67(0.15) | 215.84 | -0.9 | | -15 | 31(-0.1) | -50 | [1] | [13] | [-25] | 35 | 56 | CR | -0.9 | HoldShort | | (-1) | 11 | -66 | -18 | -2 | 0.3,77 | 41 | | 19 | Dec/16 | 11 | 221.83 | 218.37 | 215.07(0.05) | 214.79(0.14) | 217.34(0.48) | 217.61 | -0.6 | | -15 | 32(1.2) | -20 | [4] | [38] | [-6] | 72 | 182 | CR | 0.1 | HoldShort | | (4) | 35 | -38 | 11 | 20 | 1.2,92 | 41 | | 20 | Dec/16 | 10 | 221.83 | 218.37 | 214.97(0.08) | 214.49(0.22) | 216.3(0.63) | 218.61 | -0.5 | | -15 | 30(3) | 5 | [6] | [53] | [9] | 93 | 239 | RG | 1.1 | SmallShort | | (6) | 46 | -16 | 42 | 20 | 1.8,98 | 41 | | | | |
| 21 | Dec/16 | 9 | 221.83 | 218.37 | 214.8(0.04) | 214.02(0.22) | 214.95(0.67) | 219.05 | -0.4 | | -15 | 27(2.2) | -10 | [3] | [55] | [43] | 90 | 315 | RG | 2.2 | SmallShort? | | (7) | 49 | 75 | 54 | 20 | 2.3,82 | 41 | | 22 | Dec/15 | 15 | 222.94 | 219.04 | 214.71(-0.03) | 213.54(0.13) | 213.52(0.48) | 217.08 | -0.8 | | -14 | 25(-0.2) | -25 | [-2] | [39] | [50] | 39 | 244 | UR | 2.1 | SmallShort? | | (0) | 35 | 110 | 41 | 20 | 1.4,54 | 37 | | 23 | Dec/15 | 14 | 222.94 | 219.04 | 214.77(-0.12) | 213.27(-0.03) | 212.49(0.12) | 214.22 | -1.2 | | -14 | 25(-3.8) | -50 | [-9] | [5] | [28] | -34 | 108 | UR | 1 | SmallShort | | (-8) | 9 | 66 | 20 | 20 | -0.3,24 | 37 | | 24 | Dec/15 | 13 | 222.94 | 219.04 | 215.03(-0.16) | 213.33(-0.18) | 212.23(-0.21) | 212.53 | -1.5 | | -14 | 29(-1.8) | -50 | [-12] | [-26] | [7] | -72 | -22 | DP | 0.1 | OpenShort | | (-14) | -16 | 16 | 7 | 10 | -1.2,8 | 37 | | 25 | Dec/15 | 12 | 222.94 | 219.04 | 215.38(-0.17) | 213.71(-0.18) | 212.68(-0.19) | 212.12 | -1.5 | | -14 | 31(-0.9) | -50 | [-13] | [-24] | [5] | -85 | -38 | DP | -0.3 | OpenShort | | (-15) | -14 | 19 | 1 | -16 | -1.5,3 | 37 | | | | |
| 26 | Dec/15 | 11 | 222.94 | 219.04 | 215.75(-0.19) | 214.09(-0.26) | 213.09(-0.23) | 211.64 | -1.6 | | -14 | 32(1) | -50 | [-14] | [-31] | [-7] | -95 | -69 | DT | -0.6 | HoldShort | | (-16) | -17 | -10 | -9 | -20 | -1.8,0 | 37 | | 27 | Dec/15 | 10 | 222.94 | 219.04 | 216.16(-0.18) | 214.65(-0.22) | 213.59(-0.23) | 211.9 | -1.5 | | -14 | 31(2) | -50 | [-13] | [-29] | [-19] | -94 | -89 | DT | -0.8 | OpenShort | | (-16) | -17 | -43 | -3 | -20 | -1.9,4 | 37 | | 28 | Dec/15 | 9 | 222.94 | 219.04 | 216.54(-0.17) | 215.12(-0.11) | 214.09(-0.16) | 213.03 | -1.4 | | -14 | 29(-0.5) | -50 | [-13] | [-20] | [-25] | -87 | -42 | DT | -0.5 | HoldShort? | | (-12) | -12 | -65 | 1 | -20 | -1.7,6 | 37 | | 29 | Dec/14 | 15 | 223.96 | 218.67 | 216.9(-0.15) | 215.36(-0.04) | 214.43(-0.14) | 214.73 | -1.2 | | -20 | 29(0.7) | -50 | [-11] | [-17] | [7] | -68 | 5 | DP | 0.1 | OpenShort? | | (-12) | -10 | 20 | 6 | -12 | -1,7 | 34 | | 30 | Dec/14 | 14 | 223.96 | 218.67 | 217.23(-0.16) | 215.44(-0.07) | 214.74(-0.18) | 214.2 | -1.3 | | -20 | 29(-0.4) | -50 | [-12] | [-22] | [0] | -84 | -35 | DT | -0.2 | HoldShort | | (-14) | -14 | 7 | -1 | -20 | -1.4,1 | 34 | | | | |
| 31 | Dec/14 | 13 | 223.96 | 218.67 | 217.58(-0.18) | 215.59(-0.14) | 215.13(-0.28) | 214 | -1.3 | | -20 | 29(-0.6) | -50 | [-14] | [-33] | [-7] | -90 | -60 | DT | -0.5 | HoldShort | | (-14) | -21 | -11 | -11 | -19 | -1.6,0 | 34 | | 32 | Dec/14 | 12 | 223.96 | 218.67 | 217.98(-0.19) | 215.89(-0.18) | 215.73(-0.2) | 214.27 | -1.2 | | -20 | 30(-0.8) | -50 | [-14] | [-28] | [-11] | -85 | -41 | DT | -0.6 | HoldShort | | (-16) | -15 | -25 | -7 | -15 | -1.6,5 | 34 | | 33 | Dec/14 | 11 | 223.96 | 218.67 | 218.4(-0.19) | 216.27(-0.22) | 216.16(-0.08) | 214.94 | -1.2 | | -20 | 30(-0.6) | -50 | [-14] | [-21] | [-18] | -80 | -4 | DT | -0.5 | HoldShort | | (-16) | -6 | -52 | -7 | 2 | -1.5,8 | 34 | | 34 | Dec/14 | 10 | 223.96 | 218.67 | 218.81(-0.14) | 216.75(-0.12) | 216.34(0.13) | 216.33 | -1 | | -20 | 31(-1.7) | -50 | [-11] | [-0] | [7] | -57 | 49 | UR | -0 | SmallShort | | (-13) | 10 | 14 | 7 | 16 | -1,18 | 34 | | 35 | Dec/14 | 9 | 223.96 | 218.67 | 219.11(-0.18) | 217(-0.19) | 216.34(0) | 215.97 | -1 | | -20 | 33(-0.5) | -50 | [-14] | [-13] | [-12] | -63 | 25 | DT | -0 | OpenShort? | | (-14) | 0 | -42 | 9 | 3 | -1.2,17 | 34 | | | | |
| 36 | Dec/13 | 15 | 225.17 | 219.13 | 219.51(-0.16) | 217.41(-0.12) | 216.06(0.01) | 217.07 | -1 | | -22 | 33(-0.6) | -50 | [-12] | [-10] | [11] | -59 | 39 | DP | 0.4 | OpenShort? | | (-12) | 1 | 25 | 12 | 11 | -0.9,14 | 34 | | 37 | Dec/13 | 14 | 225.17 | 219.13 | 219.86(-0.21) | 217.67(-0.13) | 216.04(-0.16) | 216.43 | -1.1 | | -22 | 34(-2.3) | -50 | [-16] | [-24] | [11] | -77 | -4 | DP | 0.1 | OpenShort | | (-15) | -12 | 30 | 9 | -11 | -1.3,6 | 34 | | 38 | Dec/13 | 13 | 225.17 | 219.13 | 220.33(-0.23) | 217.95(-0.23) | 216.38(-0.36) | 215.63 | -1.2 | | -22 | 36(-0.1) | -50 | [-17] | [-43] | [-2] | -89 | -82 | DT | -0.3 | HoldShort | | (-20) | -27 | 0 | 2 | -20 | -1.6,1 | 34 | | 39 | Dec/13 | 12 | 225.17 | 219.13 | 220.84(-0.24) | 218.46(-0.26) | 217.17(-0.37) | 215.62 | -1.2 | | -22 | 36(0.7) | -50 | [-18] | [-45] | [-2] | -95 | -105 | DT | -0.5 | HoldShort | | (-20) | -28 | 3 | -2 | -20 | -1.8,0 | 34 | | 40 | Dec/13 | 11 | 225.17 | 219.13 | 221.37(-0.23) | 219.02(-0.26) | 217.97(-0.38) | 215.54 | -1.2 | | -22 | 36(2) | -50 | [-17] | [-46] | [-25] | -103 | -136 | DT | -0.9 | HoldShort | | (-21) | -29 | -57 | -8 | -20 | -2.1,0 | 34 | | | | |
| 41 | Dec/13 | 10 | 225.17 | 219.13 | 221.89(-0.2) | 219.58(-0.23) | 218.8(-0.24) | 217.05 | -1 | | -22 | 34(1.4) | -50 | [-15] | [-34] | [-17] | -94 | -92 | DT | -0.7 | OpenShort | | (-17) | -18 | -40 | -5 | -20 | -1.8,1 | 34 | | 42 | Dec/13 | 9 | 225.17 | 219.13 | 222.33(-0.15) | 220.08(-0.2) | 219.32(-0.09) | 218.11 | -0.9 | | -22 | 32(1.6) | -50 | [-11] | [-20] | [-18] | -88 | -73 | DT | -0.5 | OpenShort? | | (-15) | -7 | -51 | -1 | -16 | -1.6,2 | 34 | | 43 | Dec/10 | 15 | 226.32 | 219.79 | 222.66(-0.1) | 220.53(-0.16) | 219.52(-0.1) | 219.48 | -0.8 | | -21 | 31(2) | -50 | [-8] | [-17] | [0] | -78 | -72 | DT | -0 | OpenShort? | | (-11) | -8 | -2 | 5 | -0 | -1.3,5 | 36 | | 44 | Dec/10 | 14 | 226.32 | 219.79 | 222.89(-0.11) | 220.88(-0.15) | 219.75(-0.15) | 219.52 | -0.8 | | -21 | 29(1.4) | -50 | [-8] | [-21] | [-2] | -80 | -83 | DT | -0.1 | OpenShort | | (-9) | -11 | -7 | 8 | -11 | -1.4,5 | 36 | | 45 | Dec/10 | 13 | 226.32 | 219.79 | 223.14(-0.13) | 221.22(-0.17) | 220.08(-0.13) | 219.69 | -0.8 | | -21 | 27(1) | -50 | [-10] | [-21] | [0] | -84 | -60 | DT | -0.2 | HoldShort | | (-10) | -10 | 1 | 5 | -13 | -1.5,4 | 36 | | | | |
| 46 | Dec/10 | 12 | 226.32 | 219.79 | 223.43(-0.13) | 221.6(-0.2) | 220.36(-0.21) | 219.66 | -0.8 | | -21 | 26(1.8) | -50 | [-10] | [-28] | [4] | -93 | -99 | DP | -0.3 | OpenShort | | (-12) | -16 | 15 | 2 | -18 | -1.8,2 | 36 | | 47 | Dec/10 | 11 | 226.32 | 219.79 | 223.71(-0.14) | 222.04(-0.31) | 220.83(-0.33) | 219.27 | -0.9 | | -21 | 24(3.2) | -50 | [-11] | [-41] | [-18] | -104 | -146 | DT | -0.8 | HoldShort | | (-12) | -25 | -48 | 2 | -20 | -2.2,1 | 36 | | 48 | Dec/10 | 10 | 226.32 | 219.79 | 224.02(-0.12) | 222.72(-0.25) | 221.56(-0.25) | 220.58 | -0.7 | | -21 | 21(2.5) | -50 | [-9] | [-33] | [-14] | -99 | -96 | DT | -0.6 | OpenShort | | (-10) | -19 | -22 | -33 | -16 | -2,1 | 36 | | 49 | Dec/10 | 9 | 226.32 | 219.79 | 224.28(-0.08) | 223.28(-0.19) | 222.11(-0.11) | 221.18 | -0.6 | | -21 | 19(1.4) | -50 | [-6] | [-19] | [-6] | -99 | -91 | DT | -0.6 | OpenShort? | | (-7) | -8 | 3 | -33 | -17 | -2,1 | 36 | | 50 | Dec/9 | 15 | 227.26 | 220.06 | 224.45(-0.06) | 223.71(-0.23) | 222.36(-0.23) | 221.1 | -0.7 | | -23 | 17(3.2) | -50 | [-5] | [-31] | [-20] | -110 | -148 | DT | -0.9 | HoldShort? | | (-7) | -17 | -34 | -37 | -20 | -2.4,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|