|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $213.1500 One month high (close): $238.9900
IWM Daily Change: -2.02% Daily StdDev 1.36% IWM EMA_5_Trend: -0.68% 10Minute StdDev: $2.049
Latest Price : $213.18(-2.02%) | Mon. Dec 20, 2021($2.7) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($2.4) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($1.2) Mon. Dec 13, 2021($1.9) Fri. Dec 10, 2021($1.6) Thu. Dec 9, 2021($1.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 221.83 | 218.37 | 214.71(-0.07) | 215.71(0.06) | 215.12(-0.49) | 213.39 | -1.2 | | -15 | 31(0.1) | -50 | [-5] | [-39] | [-13] | -32 | -104 | DT | -0.8 | OpenShort? | | (-6) | -36 | -7 | -22 | -20 | -0.6,33 | 41 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 215.71(hourly_sma_10 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 214.71(hourly_sma_20 0.62%) 218.37(daily_ema_10 2.33%) 221.83(daily_ema_20 3.96%)
|
| | | 2 | Dec/16 | 14 | 221.83 | 218.37 | 214.85(-0.08) | 215.59(0.09) | 216.18(-0.5) | 213.56 | -1.2 | | -15 | 31(-0.5) | -50 | [-6] | [-38] | [-34] | -21 | -97 | DT | -1.3 | OpenShort | | (-5) | -37 | -66 | -31 | -20 | -0.6,44 | 41 | | 3 | Dec/16 | 13 | 221.83 | 218.37 | 215.02(-0.03) | 215.39(0.14) | 217.26(-0.19) | 215.18 | -1 | | -15 | 31(-0.3) | -50 | [-2] | [-13] | [-16] | 15 | -5 | DT | -1 | OpenShort | | (-4) | -14 | -27 | -26 | -20 | 0.1,62 | 41 | | 4 | Dec/16 | 12 | 221.83 | 218.37 | 215.09(0.01) | 215.08(0.14) | 217.67(0.15) | 215.84 | -0.9 | | -15 | 31(-0.1) | -50 | [1] | [13] | [-27] | 35 | 54 | CR | -0.9 | HoldShort | | (-1) | 11 | -72 | -18 | -2 | 0.3,77 | 41 | | 5 | Dec/16 | 11 | 221.83 | 218.37 | 215.07(0.05) | 214.79(0.14) | 217.34(0.48) | 217.61 | -0.6 | | -15 | 32(1.2) | -25 | [4] | [38] | [-7] | 72 | 178 | CR | 0.1 | HoldShort | | (4) | 35 | -41 | 11 | 20 | 1.2,92 | 41 | | | | |
| 6 | Dec/16 | 10 | 221.83 | 218.37 | 214.97(0.08) | 214.49(0.22) | 216.3(0.63) | 218.61 | -0.5 | | -15 | 30(3) | 5 | [6] | [52] | [8] | 93 | 234 | RG | 1.1 | SmallShort | | (6) | 46 | -18 | 42 | 20 | 1.8,98 | 41 | | 7 | Dec/16 | 9 | 221.83 | 218.37 | 214.8(0.04) | 214.02(0.22) | 214.95(0.67) | 219.05 | -0.4 | | -15 | 27(2.2) | -10 | [3] | [55] | [45] | 90 | 306 | RG | 2.2 | SmallShort? | | (8) | 49 | 81 | 54 | 20 | 2.3,82 | 41 | | 8 | Dec/15 | 15 | 222.94 | 219.04 | 214.71(-0.03) | 213.54(0.13) | 213.52(0.48) | 217.08 | -0.8 | | -14 | 25(-0.2) | -25 | [-2] | [39] | [53] | 39 | 234 | UR | 2.1 | SmallShort? | | (0) | 35 | 119 | 41 | 20 | 1.4,54 | 37 | | 9 | Dec/15 | 14 | 222.94 | 219.04 | 214.77(-0.12) | 213.27(-0.03) | 212.49(0.12) | 214.22 | -1.2 | | -14 | 25(-3.8) | -45 | [-9] | [5] | [30] | -34 | 98 | UR | 1 | SmallShort | | (-9) | 9 | 71 | 20 | 20 | -0.3,24 | 37 | | 10 | Dec/15 | 13 | 222.94 | 219.04 | 215.03(-0.16) | 213.33(-0.18) | 212.23(-0.21) | 212.53 | -1.5 | | -14 | 29(-1.8) | -50 | [-12] | [-26] | [8] | -72 | -30 | DP | 0.1 | OpenShort | | (-15) | -16 | 17 | 7 | 10 | -1.2,8 | 37 | | | | |
| 11 | Dec/15 | 12 | 222.94 | 219.04 | 215.38(-0.17) | 213.71(-0.18) | 212.68(-0.19) | 212.12 | -1.5 | | -14 | 31(-0.9) | -50 | [-13] | [-24] | [6] | -85 | -46 | DP | -0.3 | OpenShort | | (-16) | -14 | 20 | 1 | -16 | -1.5,3 | 37 | | 12 | Dec/15 | 11 | 222.94 | 219.04 | 215.75(-0.19) | 214.09(-0.26) | 213.09(-0.23) | 211.64 | -1.6 | | -14 | 32(1) | -50 | [-14] | [-31] | [-7] | -95 | -78 | DT | -0.6 | HoldShort | | (-17) | -17 | -11 | -9 | -20 | -1.8,0 | 37 | | 13 | Dec/15 | 10 | 222.94 | 219.04 | 216.16(-0.18) | 214.65(-0.22) | 213.59(-0.23) | 211.9 | -1.5 | | -14 | 31(2) | -50 | [-13] | [-29] | [-20] | -94 | -97 | DT | -0.8 | OpenShort | | (-17) | -17 | -47 | -3 | -20 | -1.9,4 | 37 | | 14 | Dec/15 | 9 | 222.94 | 219.04 | 216.54(-0.17) | 215.12(-0.11) | 214.09(-0.16) | 213.03 | -1.4 | | -14 | 29(-0.5) | -50 | [-13] | [-20] | [-26] | -87 | -50 | DT | -0.5 | HoldShort? | | (-13) | -12 | -70 | 1 | -20 | -1.7,6 | 37 | | 15 | Dec/14 | 15 | 223.96 | 218.67 | 216.9(-0.15) | 215.36(-0.04) | 214.43(-0.14) | 214.73 | -1.2 | | -20 | 29(0.7) | -50 | [-11] | [-18] | [7] | -68 | -3 | DP | 0.1 | OpenShort? | | (-12) | -10 | 22 | 6 | -12 | -1,7 | 34 | | | | |
| 16 | Dec/14 | 14 | 223.96 | 218.67 | 217.23(-0.16) | 215.44(-0.07) | 214.74(-0.18) | 214.2 | -1.3 | | -20 | 29(-0.4) | -50 | [-12] | [-22] | [0] | -84 | -43 | DT | -0.2 | HoldShort | | (-15) | -14 | 8 | -1 | -20 | -1.4,1 | 34 | | 17 | Dec/14 | 13 | 223.96 | 218.67 | 217.58(-0.18) | 215.59(-0.14) | 215.13(-0.28) | 214 | -1.3 | | -20 | 29(-0.6) | -50 | [-14] | [-33] | [-7] | -90 | -67 | DT | -0.5 | HoldShort | | (-15) | -21 | -12 | -11 | -19 | -1.6,0 | 34 | | 18 | Dec/14 | 12 | 223.96 | 218.67 | 217.98(-0.19) | 215.89(-0.18) | 215.73(-0.2) | 214.27 | -1.2 | | -20 | 30(-0.8) | -50 | [-14] | [-28] | [-12] | -85 | -50 | DT | -0.6 | HoldShort | | (-17) | -15 | -27 | -7 | -15 | -1.6,5 | 34 | | 19 | Dec/14 | 11 | 223.96 | 218.67 | 218.4(-0.19) | 216.27(-0.22) | 216.16(-0.08) | 214.94 | -1.2 | | -20 | 30(-0.6) | -50 | [-14] | [-21] | [-20] | -80 | -15 | DT | -0.5 | HoldShort | | (-17) | -6 | -57 | -7 | 2 | -1.5,8 | 34 | | 20 | Dec/14 | 10 | 223.96 | 218.67 | 218.81(-0.14) | 216.75(-0.12) | 216.34(0.13) | 216.33 | -1 | | -20 | 31(-1.7) | -50 | [-11] | [-0] | [8] | -57 | 37 | UR | -0 | SmallShort | | (-14) | 10 | 15 | 7 | 16 | -1,18 | 34 | | | | |
| 21 | Dec/14 | 9 | 223.96 | 218.67 | 219.11(-0.18) | 217(-0.19) | 216.34(0) | 215.97 | -1 | | -20 | 33(-0.5) | -50 | [-14] | [-14] | [-13] | -63 | 13 | DT | -0 | OpenShort? | | (-15) | 0 | -45 | 9 | 3 | -1.2,17 | 34 | | 22 | Dec/13 | 15 | 225.17 | 219.13 | 219.51(-0.16) | 217.41(-0.12) | 216.06(0.01) | 217.07 | -1 | | -22 | 33(-0.6) | -50 | [-12] | [-10] | [12] | -59 | 28 | DP | 0.4 | OpenShort? | | (-13) | 1 | 27 | 12 | 11 | -0.9,14 | 34 | | 23 | Dec/13 | 14 | 225.17 | 219.13 | 219.86(-0.21) | 217.67(-0.13) | 216.04(-0.16) | 216.43 | -1.1 | | -22 | 34(-2.3) | -50 | [-16] | [-24] | [11] | -77 | -15 | DP | 0.1 | OpenShort | | (-16) | -12 | 33 | 9 | -11 | -1.3,6 | 34 | | 24 | Dec/13 | 13 | 225.17 | 219.13 | 220.33(-0.23) | 217.95(-0.23) | 216.38(-0.36) | 215.63 | -1.2 | | -22 | 36(-0.1) | -50 | [-17] | [-44] | [-2] | -89 | -91 | DT | -0.3 | HoldShort | | (-21) | -27 | 0 | 2 | -20 | -1.6,1 | 34 | | 25 | Dec/13 | 12 | 225.17 | 219.13 | 220.84(-0.24) | 218.46(-0.26) | 217.17(-0.37) | 215.62 | -1.2 | | -22 | 36(0.7) | -50 | [-18] | [-46] | [-2] | -95 | -115 | DT | -0.5 | HoldShort | | (-21) | -28 | 4 | -2 | -20 | -1.8,0 | 34 | | | | |
| 26 | Dec/13 | 11 | 225.17 | 219.13 | 221.37(-0.23) | 219.02(-0.26) | 217.97(-0.38) | 215.54 | -1.2 | | -22 | 36(2) | -50 | [-17] | [-46] | [-27] | -103 | -145 | DT | -0.9 | HoldShort | | (-22) | -29 | -62 | -8 | -20 | -2.1,0 | 34 | | 27 | Dec/13 | 10 | 225.17 | 219.13 | 221.89(-0.2) | 219.58(-0.23) | 218.8(-0.24) | 217.05 | -1 | | -22 | 34(1.4) | -50 | [-15] | [-34] | [-18] | -94 | -101 | DT | -0.7 | OpenShort | | (-19) | -18 | -43 | -5 | -20 | -1.8,1 | 34 | | 28 | Dec/13 | 9 | 225.17 | 219.13 | 222.33(-0.15) | 220.08(-0.2) | 219.32(-0.09) | 218.11 | -0.9 | | -22 | 32(1.6) | -50 | [-11] | [-21] | [-20] | -88 | -81 | DT | -0.5 | OpenShort? | | (-16) | -7 | -55 | -1 | -16 | -1.6,2 | 34 | | 29 | Dec/10 | 15 | 226.32 | 219.79 | 222.66(-0.1) | 220.53(-0.16) | 219.52(-0.1) | 219.48 | -0.8 | | -21 | 31(2) | -50 | [-8] | [-17] | [0] | -78 | -77 | DT | -0 | OpenShort? | | (-12) | -8 | -2 | 5 | -0 | -1.3,5 | 36 | | 30 | Dec/10 | 14 | 226.32 | 219.79 | 222.89(-0.11) | 220.88(-0.15) | 219.75(-0.15) | 219.52 | -0.8 | | -21 | 29(1.4) | -50 | [-8] | [-21] | [-2] | -80 | -88 | DT | -0.1 | OpenShort | | (-10) | -11 | -7 | 8 | -11 | -1.4,5 | 36 | | | | |
| 31 | Dec/10 | 13 | 226.32 | 219.79 | 223.14(-0.13) | 221.22(-0.17) | 220.08(-0.13) | 219.69 | -0.8 | | -21 | 27(1) | -50 | [-10] | [-21] | [0] | -84 | -66 | DT | -0.2 | HoldShort | | (-11) | -10 | 1 | 5 | -13 | -1.5,4 | 36 | | 32 | Dec/10 | 12 | 226.32 | 219.79 | 223.43(-0.13) | 221.6(-0.2) | 220.36(-0.21) | 219.66 | -0.8 | | -21 | 26(1.8) | -50 | [-10] | [-28] | [4] | -93 | -104 | DP | -0.3 | OpenShort | | (-12) | -16 | 16 | 2 | -18 | -1.8,2 | 36 | | 33 | Dec/10 | 11 | 226.32 | 219.79 | 223.71(-0.14) | 222.04(-0.31) | 220.83(-0.33) | 219.27 | -0.9 | | -21 | 24(3.2) | -50 | [-11] | [-41] | [-19] | -104 | -150 | DT | -0.8 | HoldShort | | (-12) | -25 | -52 | 2 | -20 | -2.2,1 | 36 | | 34 | Dec/10 | 10 | 226.32 | 219.79 | 224.02(-0.12) | 222.72(-0.25) | 221.56(-0.25) | 220.58 | -0.7 | | -21 | 21(2.5) | -50 | [-9] | [-33] | [-9] | -99 | -100 | DT | -0.6 | OpenShort | | (-11) | -19 | -24 | 1 | -16 | -2,1 | 36 | | 35 | Dec/10 | 9 | 226.32 | 219.79 | 224.28(-0.08) | 223.28(-0.19) | 222.11(-0.11) | 221.18 | -0.6 | | -21 | 19(1.4) | -50 | [-6] | [-19] | [-1] | -99 | -95 | DT | -0.6 | OpenShort? | | (-8) | -8 | 4 | -7 | -17 | -2,1 | 36 | | | | |
| 36 | Dec/9 | 15 | 227.26 | 220.06 | 224.45(-0.06) | 223.71(-0.23) | 222.36(-0.23) | 221.1 | -0.7 | | -23 | 17(3.2) | -50 | [-5] | [-31] | [-17] | -110 | -148 | DT | -0.9 | HoldShort? | | (-8) | -17 | -37 | -13 | -20 | -2.4,0 | 35 | | 37 | Dec/9 | 14 | 227.26 | 220.06 | 224.59(0.06) | 224.22(-0.16) | 222.88(-0.17) | 222.04 | -0.6 | | -23 | 14(-4.5) | -50 | [5] | [-22] | [-15] | -103 | -197 | DR | -0.7 | HoldShort | | (-4) | -13 | -30 | -14 | -20 | -2.1,0 | 35 | | 38 | Dec/9 | 13 | 227.26 | 220.06 | 224.45(0.06) | 224.59(-0.08) | 223.27(-0.27) | 222.8 | -0.5 | | -23 | 19(-3) | -50 | [5] | [-26] | [-8] | -78 | -178 | DR | -0.3 | HoldShort | | (7) | -21 | -4 | -20 | -20 | -1.1,0 | 35 | | 39 | Dec/9 | 12 | 227.26 | 220.06 | 224.31(0.07) | 224.78(-0.05) | 223.87(-0.26) | 222.92 | -0.5 | | -23 | 22(-2.6) | -50 | [5] | [-24] | [-9] | -70 | -175 | DR | -0.5 | OpenShort | | (6) | -20 | -1 | -30 | -20 | -0.8,0 | 35 | | 40 | Dec/9 | 11 | 227.26 | 220.06 | 224.16(0.1) | 224.9(-0.07) | 224.46(-0.28) | 222.95 | -0.5 | | -23 | 24(-4.3) | -50 | [8] | [-26] | [-19] | -62 | -196 | DR | -0.7 | OpenShort | | (6) | -21 | -23 | -44 | -20 | -0.6,3 | 35 | | | | |
| 41 | Dec/9 | 10 | 227.26 | 220.06 | 223.93(0.13) | 225.06(-0.1) | 225.08(-0.24) | 223.53 | -0.4 | | -23 | 28(-4.5) | -40 | [10] | [-24] | [-15] | -19 | -183 | DR | -0.6 | OpenShort | | (12) | -18 | -22 | -30 | -20 | -0.2,36 | 35 | | 42 | Dec/9 | 9 | 227.26 | 220.06 | 223.64(0.15) | 225.29(-0.04) | 225.63(-0.12) | 224.08 | -0.4 | | -23 | 33(-3.2) | -50 | [11] | [-12] | [-29] | 20 | -135 | DR | -0.6 | OpenShort? | | (13) | -9 | -72 | -18 | -20 | 0.2,65 | 35 | | 43 | Dec/8 | 15 | 228.09 | 221.05 | 223.3(0.23) | 225.37(0.03) | 225.9(0.1) | 225.91 | -0.3 | | -22 | 36(-3.8) | 10 | [17] | [11] | [2] | 70 | -55 | RG | 0 | Wait? | | (17) | 8 | 5 | -2 | 10 | 0.9,97 | 37 | | 44 | Dec/8 | 14 | 228.09 | 221.05 | 222.78(0.26) | 225.31(0.01) | 225.67(0.15) | 225.78 | -0.3 | | -22 | 40(-5.1) | 10 | [20] | [15] | [-2] | 72 | -66 | CR | 0 | HoldShort | | (21) | 12 | -10 | 1 | 9 | 0.9,99 | 37 | | 45 | Dec/8 | 13 | 228.09 | 221.05 | 222.2(0.28) | 225.28(0.04) | 225.34(0.13) | 226.03 | -0.2 | | -22 | 45(-3.5) | 15 | [22] | [15] | [2] | 75 | -47 | UT | 0.2 | HoldLong | | (26) | 10 | 2 | 4 | 14 | 1,100 | 37 | | | | |
| 46 | Dec/8 | 12 | 228.09 | 221.05 | 221.59(0.26) | 225.18(0.1) | 225.05(0.05) | 225.98 | -0.2 | | -22 | 49(-1.4) | 0 | [20] | [11] | [3] | 75 | -17 | RG | 0.2 | Wait | | (26) | 4 | 6 | 4 | 7 | 1.1,97 | 37 | | 47 | Dec/8 | 11 | 228.09 | 221.05 | 221.02(0.25) | 224.96(0.29) | 224.94(0.04) | 225.82 | -0.3 | | -22 | 50(-0.8) | 15 | [19] | [17] | [10] | 70 | 10 | UT | 0.2 | OpenLong | | (23) | 3 | 39 | -1 | -20 | 1.1,92 | 37 | | 48 | Dec/8 | 10 | 228.09 | 221.05 | 220.47(0.23) | 224.32(0.22) | 224.84(-0.03) | 224.82 | -0.4 | | -22 | 51(-0.3) | 20 | [18] | [8] | [11] | 64 | -8 | UT | -0 | OpenLong | | (21) | -2 | 30 | 21 | -20 | 1,89 | 37 | | 49 | Dec/8 | 9 | 228.09 | 221.05 | 219.96(0.18) | 223.82(0.18) | 224.91(-0.13) | 224.06 | -0.5 | | -22 | 51(0.1) | -20 | [14] | [-2] | [-5] | 64 | 4 | DR | -0.2 | OpenShort? | | (20) | -10 | -19 | 21 | -20 | 0.9,91 | 37 | | 50 | Dec/7 | 15 | 228.82 | 221.46 | 219.57(0.16) | 223.42(0.28) | 225.21(-0.05) | 224.53 | -0.5 | | -23 | 51(3.8) | -30 | [12] | [7] | [-11] | 74 | 79 | CR | -0.2 | HoldShort? | | (19) | -4 | -39 | 25 | -20 | 1.1,96 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|