Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Apr. 26, 2024)

(iShares Russell 2000)
IWM latest price $232.7200 (-0.91%) ($232.3900 - $234.4200) on Fri. Nov. 19, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   51
Latest Price   $232.7200(-0.91%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.6% a day on average for past five trading days.
Weekly Trend   IWM declines -0.4% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
IWN(98%)    IWO(98%)    IWC(93%)    IWD(90%)    PAVE(89%)
Factors Impacting IWM price   IWM will decline at least -0.55% in a week (0% probabilities).
VIXM(-42%)    UUP(-23%)    VXX(-15%)    IGOV(-5%)    TBT(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV -1.7 ()
Intraday Trend -0.2%

Resistance Level   $235.47
5 Day Moving Average   $236.2(-1.47%)
10 Day Moving Average   $237.92(-2.19%)
20 Day Moving Average   $235.47(-1.17%)
To recent high   -4.1%
To recent low   9.8%
Market Cap   $N/A

$. IWM price fluctuates within 2.29% (three month std-dev: 1.1%) daily (68% of days).

Sample size 11 Average positive next day return: 1.43%(45%) Average negative next day return: -1.73%(55%) Sample size 11 Average positive next three day return: 4.12%(36%) Average negative next three day return: -1.56%(64%) Sample size 11 Average positive next weekly return: 4.33%(55%) Average negative next weekly return: -3.06%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_19_2021	224.64	235.47	237.92	236.2	235.94	234.33	232.72(-0.91%)	DT	OpenShort	-75	-0.6	-120	-50	-135	-74	31.02	65%	0	41.5	1.1%	-1.7	-0.5	51	1.1
2	Nov_18_2021	224.63	235.26	238.86	237.55	237.49	236.15	234.86(-0.42%)	DT	OpenShort	-75	-0.5	-77	-40	-98	-14	30.43	65%	0.03	49.4	1.1%	-1.1	-0.1	66	1.7
3	Nov_17_2021	224.57	234.95	239.28	238.43	238.51	237.54	235.86(-1.31%)	CR	SmallShort	-20	-0.4	-48	-30	-74	29	23.8	63%	0.03	54.1	1.11%	-1.4	0.2	68	2.1
4	Nov_16_2021	224.51	234.56	239.61	238.73	239.04	238.83	238.99(0.18%)	N/A	N/A	0	0	-8	-0	-37	80	21.53	65%	0.04	57.4	1.11%	0.3	0.7	80	2.1
5	Nov_15_2021	224.42	233.92	239.22	239.16	239.18	239.49	238.55(-0.4%)	UD	OpenLong	65	-0.1	22	10	-9	114	25.35	65%	0.03	61.9	1.11%	-1.5	0.7	68	2.2

6	Nov_12_2021	224.35	233.26	238.82	239.96	239.66	239.25	239.5(0.1%)	UD	OpenLong	65	-0.1	26	-20	-11	135	20.03	65%	0.03	68.3	1.12%	0.6	1	65	1.1
7	Nov_11_2021	224.28	232.54	237.77	240.43	240.56	238.87	239.26(0.8%)	N/A	N/A	0	-0.2	-23	-50	-71	122	17.77	65%	0.05	74.7	1.12%	-0.2	1.1	68	0.5
8	Nov_10_2021	224.17	231.86	236.73	240.28	241.24	240.07	237.35(-1.58%)	N/A	N/A	0	-0.5	-48	-20	-101	113	32.13	65%	0.04	75.8	1.12%	-2.2	0.9	65	0.5
9	Nov_9_2021	224.07	231.14	235.47	240.54	241.32	242.25	241.15(-0.58%)	UD	OpenLong	75	0.1	68	40	34	169	29.75	68%	0.06	78.2	1.1%	-1	1.5	72	0.9
10	Nov_8_2021	223.93	230.15	234.14	239.2	240.15	242.41	242.56(0.31%)	UT	HoldLong	65	0.5	178	80	167	212	31.17	68%	0.09	74.9	1.1%	0.5	2	77	1

11	Nov_5_2021	223.72	229.01	232.78	237.48	237.88	240.4	241.81(1.37%)	UT	HoldLong	65	0.7	207	80	204	217	41.65	70%	0.07	74	1.1%	1.1	2.2	77	1
12	Nov_4_2021	223.57	227.96	231.27	234.73	235.37	237.9	238.55(-0.04%)	UD	OpenLong	75	0.8	202	80	206	188	26.41	66%	0.04	69.8	1.11%	0.6	2.1	74	1.3
13	Nov_3_2021	223.48	227.15	230.15	232.64	232.55	235.37	238.64(1.79%)	UT	OpenLong	75	1.3	195	80	205	166	47.26	66%	0.04	68.3	1.12%	2.2	2.5	72	1.3
14	Nov_2_2021	223.4	226.18	228.95	229.64	230.02	232.84	234.45(0.21%)	UT	OpenLong	75	1.2	194	90	211	142	24.4	64%	0.02	58.6	1.1%	0.9	2.1	72	1.3
15	Nov_1_2021	223.36	225.49	228.05	228.32	227.85	229.73	233.96(2.59%)	UT	OpenLong	75	1.6	131	50	139	106	35.36	64%	0.01	54.1	1.1%	1.7	2.4	73	1.2

16	Oct_29_2021	223.34	224.78	227.11	227.44	227.24	227.2	228.05(-0.03%)	UD	OpenLong	75	0.2	59	-0	54	74	20.05	61%	-0	47.4	1.06%	0.7	1.1	69	1.2
17	Oct_28_2021	223.35	224.48	226.83	227.32	227.43	225.97	228.11(1.99%)	N/A	N/A	0	0.3	-42	-40	-67	32	22.48	63%	-0.01	44	1.07%	0.6	1.1	65	1.2
18	Oct_27_2021	223.38	224.02	226.6	227.28	227.64	227.28	223.65(-1.84%)	CR	SmallShort	-20	-1.2	-67	-10	-99	28	26.87	60%	-0.04	42	1.05%	-2	-0.1	53	1.1
19	Oct_26_2021	223.48	223.9	226.57	228.03	228.2	228.89	227.84(-0.75%)	UD	OpenLong	75	-0.1	77	20	65	113	24.75	64%	-0.01	52.9	1.03%	-0.2	1.3	70	1.2
20	Oct_25_2021	223.51	223.56	225.97	227.63	227.58	228	229.57(0.95%)	UT	OpenLong	75	0.6	66	10	52	106	16.19	64%	0.01	57.7	1.03%	1.5	2	71	1.4

21	Oct_22_2021	223.48	223.35	225.05	226.73	226.87	227.51	227.41(-0.24%)	UD	OpenLong	75	0.2	53	20	41	90	16.76	61%	0	61.8	1.03%	-0.7	1.5	69	1.5
22	Oct_21_2021	223.47	223.11	224.47	226.28	226.18	227.16	227.95(0.26%)	UT	OpenLong	75	0.6	64	30	56	89	17.73	63%	-0	61.9	1.04%	1	1.8	63	1.8
23	Oct_20_2021	223.48	222.74	223.97	225.86	225.92	226.23	227.37(0.66%)	UT	OpenLong	75	0.6	74	10	66	97	17.89	66%	0	60.6	1.07%	1.2	1.9	69	1.7
24	Oct_19_2021	223.48	222.25	223.22	224.9	225.58	225.2	225.87(0.37%)	UT	OpenLong	75	0.4	27	-0	16	61	15.44	64%	0.01	45.9	1.12%	0.3	1.5	60	1.9
25	Oct_18_2021	223.46	221.82	222.72	224.03	224.55	225.61	225.03(-0.06%)	UD	OpenLong	75	0.4	23	40	14	48	18.98	64%		25	1.14%	-0.9	1.3	57	2.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.