IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $217.1900 One month high (close): $226.4400

IWM Daily Change: -0.75% Daily StdDev 1.2% IWM EMA_5_Trend: -0.06% 10Minute StdDev: $2.4334

Latest Price : $221.58(-0.75%)

Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($2.8) Wed. Oct 6, 2021($1.7) Tue. Oct 5, 2021($0.9) Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	16	221.27	221.52	222.39(0.08)	222.66(-0.1)	222.08(-0.13)	221.58	0.2	-0	85(-12.8)	20	[7]	[-14]	[-11]	-23	-146	DR	-0.3	OpenShort	(7)	-11	-22	-13	-13	-0.5,40	49
Daily Trend: % Up Forces: 222.39(hourly_sma_20 0.37%) Down Forces: 221.27(daily_ema_20 -0.14%) 221.52(daily_ema_10 -0.03%) Support Levels: Resistance Levels: 222.66(hourly_sma_10 0.49%)

2	Oct/8	15	221.27	221.52	222.21(0.1)	222.89(-0.11)	222.38(-0.13)	222.13	0.4	-0	98(-11.3)	20	[8]	[-14]	[-6]	-10	-124	DR	-0.1	OpenShort?	(9)	-11	-12	-14	1	-0,40	49
3	Oct/8	14	221.27	221.52	221.98(0.11)	223.14(-0.09)	222.66(-0.04)	222.41	0.6	-0	109(-9.6)	40	[9]	[-5]	[4]	14	-93	RG	-0.1	Wait	(10)	-3	18	-10	-4	0.2,59	49
4	Oct/8	13	221.27	221.52	221.74(0.06)	223.33(-0.11)	222.75(-0.12)	221.97	0.3	-0	119(-3)	0	[5]	[-14]	[-8]	16	-75	DR	-0.3	OpenShort	(9)	-10	-12	-13	-20	0.1,63	49
5	Oct/8	12	221.27	221.52	221.6(0.03)	223.57(-0.08)	223.01(-0.11)	222.29	0.5	-0	122(-0.1)	-30	[3]	[-12]	[-13]	33	-24	DR	-0.3	OpenShort	(6)	-9	-30	-6	-20	0.3,75	49

6	Oct/8	11	221.27	221.52	221.54(0.04)	223.74(0.02)	223.26(-0.06)	223.04	0.9	-0	122(1.4)	-30	[3]	[-4]	[-11]	44	18	DR	-0.1	OpenShort	(4)	-5	-22	-6	-20	0.6,79	49
7	Oct/8	10	221.27	221.52	221.45(0.05)	223.69(0.17)	223.39(-0.08)	223.59	1.1	-0	121(2.7)	10	[4]	[1]	[6]	54	33	RG	0.1	Wait	(4)	-7	27	-4	-20	0.9,81	49
8	Oct/8	9	221.27	221.52	221.33(0.04)	223.3(0.14)	223.58(-0.15)	222.9	0.8	-0	118(1)	-30	[3]	[-6]	[-10]	50	-2	DR	-0.3	OpenShort?	(4)	-13	-15	-9	-20	0.7,82	49
9	Oct/7	16	221.37	221.66	221.25(0.05)	222.98(0.16)	223.91(-0.1)	223.28	0.9	1	117(6.5)	-5	[4]	[0]	[-5]	63	19	DR	-0.3	OpenShort	(4)	-8	-5	-10	-20	0.9,90	51
10	Oct/7	15	221.37	221.66	221.13(0.03)	222.63(0.23)	224.13(-0.04)	223.41	1	1	110(2.3)	-15	[3]	[8]	[-8]	65	63	CR	-0.3	HoldShort?	(5)	-3	-15	-10	-20	1,90	51

11	Oct/7	14	221.37	221.66	221.06(0.04)	222.12(0.27)	224.22(0.11)	223.8	1.2	1	108(3.3)	-5	[3]	[22]	[-13]	76	109	CR	-0.2	OpenShort	(4)	9	-35	-8	-3	1.2,96	51
12	Oct/7	13	221.37	221.66	220.98(0.09)	221.53(0.32)	223.98(0.43)	224.67	1.6	1	105(8.2)	50	[8]	[52]	[7]	93	187	UT	0.3	OpenLong	(4)	36	11	3	20	1.7,100	51
13	Oct/7	12	221.37	221.66	220.78(0.1)	220.82(0.31)	223.01(0.43)	224.39	1.4	1	97(8.2)	50	[8]	[51]	[6]	95	168	UT	0.7	OpenLong	(8)	36	1	12	20	1.8,100	51
14	Oct/7	11	221.37	221.66	220.57(0.1)	220.14(0.23)	222.05(0.43)	224.36	1.4	1	88(10.2)	50	[8]	[48]	[20]	100	178	UT	1.2	HoldLong	(9)	36	21	39	20	2,100	51
15	Oct/7	10	221.37	221.66	220.35(0.1)	219.63(0.15)	221.11(0.53)	223.83	1.2	1	78(11)	50	[8]	[53]	[30]	84	192	UT	1.6	OpenLong	(8)	44	47	36	20	2.1,81	51

16	Oct/7	9	221.37	221.66	220.14(0.05)	219.31(0.05)	219.95(0.4)	222.65	0.6	1	67(4)	50	[4]	[37]	[50]	58	156	UT	1.9	OpenLong?	(5)	33	112	30	20	1.8,63	51
17	Oct/6	16	221.38	221.41	220.14(0)	219.21(-0.06)	219.07(0.21)	219.88	-0.7	-2	63(0.8)	20	[0]	[15]	[10]	-18	40	UR	0.6	SmallShort	(0)	18	13	19	20	-0.1,35	47
18	Oct/6	15	221.38	221.41	220.14(-0)	219.35(-0.07)	218.62(0.17)	219.56	-0.9	-2	62(0.2)	20	[-0]	[11]	[3]	-25	21	UR	0.7	SmallShort?	(-1)	14	-6	22	20	-0.4,35	47
19	Oct/6	14	221.38	221.41	220.04(-0.01)	219.51(-0.05)	218.24(0.06)	219.71	-0.8	-2	62(-0.3)	30	[-1]	[3]	[23]	-32	14	UR	1.1	SmallShort	(0)	5	55	23	15	-0.2,23	47
20	Oct/6	13	221.38	221.41	220.06(-0.09)	219.62(-0.17)	218.12(-0.25)	218.36	-1.4	-2	63(0.1)	-35	[-8]	[-30]	[8]	-75	-53	DP	0.2	OpenShort	(-4)	-21	21	8	-4	-1.3,8	47

21	Oct/6	12	221.38	221.41	220.25(-0.1)	219.99(-0.2)	218.66(-0.31)	217.84	-1.7	-2	62(1.6)	-50	[-8]	[-37]	[-2]	-92	-88	DT	-0.6	OpenShort	(-9)	-26	6	-11	-20	-1.8,3	47
22	Oct/6	11	221.38	221.41	220.46(-0.12)	220.42(-0.14)	219.33(-0.33)	217.69	-1.7	-2	61(3.6)	-50	[-10]	[-36]	[-8]	-102	-94	DT	-1.3	HoldShort	(-10)	-28	5	-33	-20	-2.1,1	47
23	Oct/6	10	221.38	221.41	220.72(-0.14)	220.72(-0.14)	220.06(-0.37)	217.57	-1.8	-2	57(7.8)	-50	[-12]	[-40]	[-34]	-98	-95	DT	-2	OpenShort	(-12)	-31	-66	-35	-20	-2.6,17	47
24	Oct/6	9	221.38	221.41	221.02(-0.05)	221.04(-0.02)	220.87(-0.11)	219.22	-1	-2	49(1.6)	-50	[-4]	[-11]	[-31]	-60	-59	DT	-1.6	OpenShort?	(-8)	-9	-72	-19	-20	-1.7,33	47
25	Oct/5	16	221.69	221.23	221.02(0)	221.08(0.05)	221.12(-0.09)	221.01	-0.3	-3	48(4.4)	-30	[0]	[-5]	[-5]	-2	-31	DR	-0.1	OpenShort	(-2)	-8	-12	-2	-10	-0.1,51	52

26	Oct/5	15	221.69	221.23	221.13(0.02)	220.98(0.07)	221.33(-0.08)	221.3	-0.2	-3	43(-0.6)	-5	[2]	[-3]	[-0]	6	-28	RG	-0	Wait?	(1)	-7	1	-2	-4	0.2,51	52
27	Oct/5	14	221.69	221.23	221.08(0.06)	220.83(0.05)	221.51(0.06)	221.28	-0.2	-3	44(-5.7)	25	[5]	[9]	[-0]	-2	-33	UT	-0.2	OpenLong	(2)	5	6	-14	1	0.2,43	52
28	Oct/5	13	221.69	221.23	220.95(0.05)	220.71(0.07)	221.38(0.08)	221.13	-0.2	-3	50(-2.5)	25	[4]	[11]	[2]	4	-18	UT	-0.2	OpenLong	(5)	7	12	-10	-1	0.2,49	52
29	Oct/5	12	221.69	221.23	220.85(0.05)	220.56(0.02)	221.21(0.06)	220.85	-0.4	-3	52(-4)	-5	[4]	[7]	[-14]	12	-34	CR	-0.3	HoldShort	(4)	5	-48	9	5	0,62	52
30	Oct/5	11	221.69	221.23	220.75(0.05)	220.52(0.01)	221.07(0.21)	222.05	0.2	-3	56(1.9)	10	[4]	[19]	[5]	41	62	RG	0.7	Wait	(7)	18	-8	22	20	1,66	52

31	Oct/5	10	221.69	221.23	220.65(0.05)	220.52(0)	220.61(0.22)	222.26	0.2	-3	54(2)	35	[4]	[20]	[30]	34	74	UT	1.3	OpenLong	(4)	18	66	20	20	1.3,51	52
32	Oct/5	9	221.69	221.23	220.55(0.01)	220.48(-0.11)	220.12(0.04)	220.6	-0.5	-3	52(-0.4)	0	[1]	[-1]	[7]	-14	0	RG	0.4	Wait?	(0)	3	13	5	20	0,36	52
33	Oct/4	16	222.01	220.89	220.52(0.02)	220.73(-0.13)	220.04(0.05)	220.26	-0.7	-6	53(0.2)	-15	[2]	[-2]	[5]	-24	-18	RG	0.2	Wait	(1)	4	9	4	12	-0.2,31	46
34	Oct/4	15	222.01	220.89	220.48(-0.01)	221.01(-0.09)	219.92(-0.02)	220.04	-0.8	-6	53(0.1)	-40	[-1]	[-7]	[0]	-27	-15	DT	0.1	OpenShort?	(2)	-2	3	2	-11	-0.3,31	46
35	Oct/4	14	222.01	220.89	220.51(-0.02)	221.2(-0.04)	219.96(-0.19)	219.97	-0.8	-6	52(0.2)	-45	[-2]	[-19]	[-3]	-29	-45	DT	0	OpenShort	(-2)	-16	1	-2	-20	-0.4,31	46

36	Oct/4	13	222.01	220.89	220.55(-0.04)	221.29(-0.01)	220.37(-0.21)	219.94	-0.9	-6	52(-0.6)	-50	[-3]	[-20]	[-6]	-35	-42	DT	-0.3	OpenShort	(-2)	-17	-2	-15	-20	-0.5,28	46
37	Oct/4	12	222.01	220.89	220.64(-0.02)	221.32(0.06)	220.83(-0.26)	219.99	-0.8	-6	53(0.3)	-50	[-2]	[-21]	[-5]	-32	-72	DT	-0.7	OpenShort	(-4)	-22	13	-32	-20	-0.5,31	46
38	Oct/4	11	222.01	220.89	220.68(-0.04)	221.18(0.01)	221.41(-0.32)	219.65	-1	-6	53(0.9)	-50	[-3]	[-28]	[-19]	-24	-87	DT	-1.4	OpenShort	(-3)	-26	-26	-34	-20	-0.8,46	46
39	Oct/4	10	222.01	220.89	220.77(-0.03)	221.16(0.08)	222.13(-0.13)	220.28	-0.7	-6	52(-0.4)	-50	[-3]	[-9]	[-31]	10	-22	DT	-1.5	OpenShort	(-2)	-11	-68	-28	-20	-0.4,70	46
40	Oct/4	9	222.01	220.89	220.83(0.03)	220.98(0.08)	222.43(0.1)	221.99	-0	-6	52(1.2)	-30	[3]	[11]	[-5]	63	45	CR	-0.3	HoldShort?	(1)	8	-12	-12	15	0.9,90	46

41	Oct/1	16	222.42	221.11	220.77(0.03)	220.81(0.08)	222.21(0.17)	222.28	-0.1	-5	51(7.5)	-30	[3]	[18]	[-5]	78	81	CR	0.1	OpenShort	(4)	14	-23	5	20	1.2,98	51
42	Oct/1	15	222.42	221.11	220.7(0.03)	220.63(0.14)	221.84(0.4)	222.85	0.2	-5	43(3.8)	5	[3]	[39]	[5]	93	166	RG	0.8	SmallShort?	(4)	33	-10	30	20	1.8,98	51
43	Oct/1	14	222.42	221.11	220.63(0.03)	220.32(0.18)	220.96(0.36)	223.09	0.2	-5	40(4.2)	15	[3]	[38]	[27]	100	166	UT	2	HoldLong	(4)	30	46	45	20	2.3,92	51
44	Oct/1	13	222.42	221.11	220.56(0.01)	219.93(0.05)	220.16(0.29)	221.94	-0.2	-5	35(0.8)	15	[1]	[26]	[26]	62	119	UT	1.8	OpenLong	(0)	24	42	50	20	1.4,77	51
45	Oct/1	12	222.42	221.11	220.54(-0.01)	219.83(0.01)	219.53(0.06)	220.9	-0.6	-5	35(-0.4)	0	[-1]	[5]	[15]	4	44	UR	1.4	SmallShort	(-1)	5	23	25	20	0.4,44	51

46	Oct/1	11	222.42	221.11	220.56(-0.04)	219.81(-0.06)	219.53(-0)	220.32	-0.8	-5	35(-2.3)	-0	[-3]	[-4]	[28]	-36	27	RG	1	SmallShort	(-2)	-0	71	15	20	-0.2,19	51
47	Oct/1	10	222.42	221.11	220.64(-0.1)	219.94(-0.11)	219.4(-0.14)	218.58	-1.4	-5	37(2.7)	-50	[-8]	[-18]	[-12]	-88	-29	DT	-0.8	OpenShort	(-7)	-12	-24	-13	-20	-2,12	51
48	Oct/1	9	222.42	221.11	220.85(-0.07)	220.19(-0.09)	219.4(0)	219.18	-1.2	-5	35(0.4)	-35	[-6]	[-5]	[1]	-72	-14	DP	-0.5	OpenShort?	(-7)	0	19	-24	-12	-1.8,23	51
49	Sep/30	16	222.65	221.07	221(-0.08)	220.39(-0.13)	219.7(-0.2)	218.71	-1.3	-8	34(8.5)	-50	[-7]	[-25]	[-28]	-80	-72	DT	-1.1	OpenShort	(-8)	-17	-63	-27	-20	-2.4,30	42
50	Sep/30	15	222.65	221.07	221.18(-0.05)	220.68(-0.02)	220.14(-0.04)	220.27	-0.8	-8	26(-1.1)	-50	[-4]	[-7]	[-5]	-48	-2	DT	0.2	OpenShort?	(-4)	-3	-4	-16	-8	-1.1,30	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI