IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $217.1900 One month high (close): $226.4400

IWM Daily Change: 0.35% Daily StdDev 1.2% IWM EMA_5_Trend: -0.02% 10Minute StdDev: $1.2297

Latest Price : $221.02(0.35%)

Thu. Oct 7, 2021($2.8) Wed. Oct 6, 2021($1.7) Tue. Oct 5, 2021($0.9) Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($2.2)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	16	221.69	221.23	(0)	221.08(0.05)	221.12(-0.09)	221.01	-0.3	-3	43(0)	-30	[0]	[-5]	[-5]	-2	-32	DR	-0.1	OpenShort	(-2)	-8	-11	-2	-10	-0.1,51	52
Daily Trend: % Up Forces: 221.08(hourly_sma_10 0.03%) 221.23(daily_ema_10 0.1%) Down Forces: Support Levels: Resistance Levels: 221.69(daily_ema_20 0.31%)

2	Oct/5	15	221.69	221.23	221.13(0.02)	220.98(0.07)	221.33(-0.08)	221.3	-0.2	-3	43(-0.6)	-5	[2]	[-3]	[-0]	6	-30	RG	-0	Wait?	(1)	-7	1	-2	-4	0.2,51	52
3	Oct/5	14	221.69	221.23	221.08(0.06)	220.83(0.05)	221.51(0.06)	221.28	-0.2	-3	44(-5.7)	25	[5]	[9]	[-0]	-2	-35	UT	-0.2	OpenLong	(2)	5	6	-14	1	0.2,43	52
4	Oct/5	13	221.69	221.23	220.95(0.05)	220.71(0.07)	221.38(0.08)	221.13	-0.2	-3	50(-2.5)	25	[4]	[11]	[2]	4	-19	UT	-0.2	OpenLong	(5)	7	11	-10	-1	0.2,49	52
5	Oct/5	12	221.69	221.23	220.85(0.05)	220.56(0.02)	221.21(0.06)	220.85	-0.4	-3	52(-4)	-5	[4]	[7]	[-13]	12	-35	CR	-0.3	HoldShort	(3)	5	-46	9	5	0,62	52

6	Oct/5	11	221.69	221.23	220.75(0.05)	220.52(0.01)	221.07(0.21)	222.05	0.2	-3	56(1.9)	10	[4]	[19]	[5]	41	62	RG	0.7	Wait	(7)	18	-8	22	20	1,66	52
7	Oct/5	10	221.69	221.23	220.65(0.05)	220.52(0)	220.61(0.22)	222.26	0.2	-3	54(2)	35	[4]	[20]	[29]	34	75	UT	1.3	OpenLong	(4)	18	64	20	20	1.3,51	52
8	Oct/5	9	221.69	221.23	220.55(0.01)	220.48(-0.11)	220.12(0.04)	220.6	-0.5	-3	52(-0.4)	0	[1]	[-1]	[7]	-14	0	RG	0.4	Wait?	(0)	3	13	5	20	0,36	52
9	Oct/4	16	222.01	220.89	220.52(0.02)	220.73(-0.13)	220.04(0.05)	220.26	-0.7	-6	53(0.2)	-15	[2]	[-2]	[5]	-24	-18	RG	0.2	Wait	(1)	4	9	4	12	-0.2,31	46
10	Oct/4	15	222.01	220.89	220.48(-0.01)	221.01(-0.09)	219.92(-0.02)	220.04	-0.8	-6	53(0.1)	-40	[-1]	[-7]	[0]	-27	-15	DT	0.1	OpenShort?	(2)	-2	3	2	-11	-0.3,31	46

11	Oct/4	14	222.01	220.89	220.51(-0.02)	221.2(-0.04)	219.96(-0.19)	219.97	-0.8	-6	52(0.2)	-45	[-2]	[-19]	[-3]	-29	-46	DT	0	OpenShort	(-2)	-16	1	-2	-20	-0.4,31	46
12	Oct/4	13	222.01	220.89	220.55(-0.04)	221.29(-0.01)	220.37(-0.21)	219.94	-0.9	-6	52(-0.6)	-50	[-3]	[-20]	[-6]	-35	-43	DT	-0.3	OpenShort	(-2)	-17	-2	-15	-20	-0.5,28	46
13	Oct/4	12	222.01	220.89	220.64(-0.02)	221.32(0.06)	220.83(-0.26)	219.99	-0.8	-6	53(0.3)	-50	[-2]	[-21]	[-5]	-32	-73	DT	-0.7	OpenShort	(-3)	-22	13	-32	-20	-0.5,31	46
14	Oct/4	11	222.01	220.89	220.68(-0.04)	221.18(0.01)	221.41(-0.32)	219.65	-1	-6	53(0.9)	-50	[-3]	[-28]	[-18]	-24	-89	DT	-1.4	OpenShort	(-3)	-26	-25	-34	-20	-0.8,46	46
15	Oct/4	10	222.01	220.89	220.77(-0.03)	221.16(0.08)	222.13(-0.13)	220.28	-0.7	-6	52(-0.4)	-50	[-3]	[-9]	[-30]	10	-22	DT	-1.5	OpenShort	(-2)	-11	-66	-28	-20	-0.4,70	46

16	Oct/4	9	222.01	220.89	220.83(0.03)	220.98(0.08)	222.43(0.1)	221.99	-0	-6	52(1.2)	-25	[3]	[11]	[-4]	63	45	CR	-0.3	HoldShort?	(1)	8	-11	-12	15	0.9,90	46
17	Oct/1	16	222.42	221.11	220.77(0.03)	220.81(0.08)	222.21(0.17)	222.28	-0.1	-5	51(7.5)	-30	[3]	[18]	[-4]	78	82	CR	0.1	OpenShort	(3)	14	-22	5	20	1.2,98	51
18	Oct/1	15	222.42	221.11	220.7(0.03)	220.63(0.14)	221.84(0.4)	222.85	0.2	-5	43(3.8)	5	[3]	[39]	[5]	93	168	RG	0.8	SmallShort?	(4)	33	-9	30	20	1.8,98	51
19	Oct/1	14	222.42	221.11	220.63(0.03)	220.32(0.18)	220.96(0.36)	223.09	0.2	-5	40(4.2)	15	[3]	[38]	[26]	100	168	UT	2	HoldLong	(3)	30	44	45	20	2.3,92	51
20	Oct/1	13	222.42	221.11	220.56(0.01)	219.93(0.05)	220.16(0.29)	221.94	-0.2	-5	35(0.8)	15	[1]	[26]	[26]	62	121	UT	1.8	OpenLong	(0)	24	40	50	20	1.4,77	51

21	Oct/1	12	222.42	221.11	220.54(-0.01)	219.83(0.01)	219.53(0.06)	220.9	-0.6	-5	35(-0.4)	-5	[-1]	[5]	[14]	4	45	UR	1.4	SmallShort	(-1)	5	22	25	20	0.4,44	51
22	Oct/1	11	222.42	221.11	220.56(-0.04)	219.81(-0.06)	219.53(-0)	220.32	-0.8	-5	35(-2.3)	0	[-3]	[-4]	[28]	-36	29	RG	1	SmallShort	(-2)	0	68	15	20	-0.2,19	51
23	Oct/1	10	222.42	221.11	220.64(-0.1)	219.94(-0.11)	219.4(-0.14)	218.58	-1.4	-5	37(2.7)	-50	[-8]	[-18]	[-12]	-88	-27	DT	-0.8	OpenShort	(-7)	-12	-23	-13	-20	-2,12	51
24	Oct/1	9	222.42	221.11	220.85(-0.07)	220.19(-0.09)	219.4(0)	219.18	-1.2	-5	35(0.4)	-30	[-6]	[-5]	[4]	-72	-12	DP	-0.5	OpenShort?	(-7)	0	18	-4	-12	-1.8,23	51
25	Sep/30	16	222.65	221.07	221(-0.08)	220.39(-0.13)	219.7(-0.2)	218.71	-1.3	-8	34(8.5)	-50	[-7]	[-25]	[-22]	-80	-71	DT	-1.1	OpenShort	(-8)	-17	-61	3	-20	-2.4,30	42

26	Sep/30	15	222.65	221.07	221.18(-0.05)	220.68(-0.02)	220.14(-0.04)	220.27	-0.8	-8	26(-1.1)	-50	[-4]	[-7]	[1]	-48	-0	DP	0.2	OpenShort?	(-4)	-3	-4	20	-8	-1.1,30	42
27	Sep/30	14	222.65	221.07	221.29(-0.05)	220.73(-0.02)	220.22(-0.11)	220.39	-0.7	-8	27(-1.3)	-45	[-4]	[-13]	[7]	-59	-18	DP	0.2	OpenShort	(-4)	-9	21	2	-5	-1.1,19	42
28	Sep/30	13	222.65	221.07	221.41(-0.11)	220.77(-0.07)	220.47(-0.09)	219.83	-0.9	-8	28(-4.9)	-50	[-9]	[-14]	[4]	-89	15	DP	-0.7	OpenShort	(-6)	-8	21	-9	-15	-1.8,6	42
29	Sep/30	12	222.65	221.07	221.65(-0.16)	220.93(-0.13)	220.67(-0.2)	219.3	-1.1	-8	33(-9.6)	-50	[-13]	[-27]	[-25]	-108	-4	DT	-1.3	CloseShort	(-10)	-17	-57	-22	-20	-2.3,0	42
30	Sep/30	11	222.65	221.07	222.01(-0.13)	221.21(-0.03)	221.11(-0.06)	220.79	-0.6	-8	43(-10.7)	-50	[-11]	[-10]	[-1]	-65	62	DT	-0.2	OpenShort	(-12)	-5	-1	1	-6	-0.9,8	42

31	Sep/30	10	222.65	221.07	222.31(-0.14)	221.27(-0.01)	221.25(0.02)	220.82	-0.6	-8	53(-9.5)	-50	[-12]	[-3]	[-12]	-63	72	DT	-0.3	OpenShort	(-12)	2	-32	-0	-9	-0.9,10	42
32	Sep/30	9	222.65	221.07	222.63(-0.11)	221.29(-0.03)	221.2(0.06)	221.66	-0.3	-8	63(-5.2)	-50	[-9]	[-0]	[13]	-43	83	UR	0.2	SmallShort?	(-11)	5	32	8	16	-0.5,20	42
33	Sep/29	16	223.02	221.42	222.88(-0.14)	221.35(-0.08)	221.07(-0.07)	220.82	-0.7	-5	68(-2.5)	-50	[-12]	[-12]	[-6]	-67	31	DT	-0.1	OpenShort	(-12)	-6	-19	4	-2	-1,8	44
34	Sep/29	15	223.02	221.42	223.19(-0.13)	221.52(-0.04)	221.22(-0.04)	221.3	-0.5	-5	70(-3.3)	-50	[-11]	[-8]	[-2]	-62	37	DT	0	OpenShort?	(-11)	-3	-9	6	3	-0.8,8	44
35	Sep/29	14	223.02	221.42	223.47(-0.1)	221.61(-0.03)	221.22(0)	221.54	-0.5	-5	74(-0.7)	-30	[-8]	[-3]	[10]	-66	7	DP	0.1	OpenShort	(-11)	0	27	4	4	-0.8,4	44

36	Sep/29	13	223.02	221.42	223.7(-0.09)	221.68(-0.08)	221.3(-0.04)	220.85	-0.7	-5	74(2.6)	-50	[-8]	[-9]	[-3]	-80	-52	DT	-0.2	OpenShort	(-11)	-3	1	-13	-10	-1.2,0	44
37	Sep/29	12	223.02	221.42	223.9(-0.05)	221.85(-0.09)	221.38(-0.11)	220.83	-0.7	-5	72(3.2)	-50	[-4]	[-14]	[-13]	-81	-118	DT	-0.2	OpenShort	(-8)	-9	-25	-23	-12	-1.3,2	44
38	Sep/29	11	223.02	221.42	224.01(0.01)	222.06(-0.13)	221.63(-0.08)	221.48	-0.5	-5	69(-1.3)	-10	[1]	[-12]	[-4]	-78	-139	DR	-0.1	HoldShort	(-3)	-7	-14	-4	11	-1.2,2	44
39	Sep/29	10	223.02	221.42	223.98(0.01)	222.35(-0.2)	221.8(-0.04)	221.84	-0.4	-5	70(-0.7)	10	[1]	[-12]	[8]	-40	-119	RG	0	Wait	(3)	-3	14	6	20	-1,35	44
40	Sep/29	9	223.02	221.42	223.98(-0)	222.8(-0.25)	221.89(-0.08)	221.48	-0.5	-5	71(0.5)	-5	[0]	[-17]	[5]	-13	-130	RG	-0.2	Wait?	(0)	-7	8	11	10	-1.1,65	44

41	Sep/28	16	223.25	221.36	223.98(0)	223.36(-0.28)	222.07(-0.13)	221.28	-0.6	-7	70(-0.3)	-50	[0]	[-23]	[-12]	-67	-152	DR	-0.4	OpenShort	(-1)	-11	-30	-8	-10	-1.2,13	41
42	Sep/28	15	223.25	221.36	223.96(0.03)	223.98(-0.19)	222.36(-0.04)	222.05	-0.4	-7	70(-2)	-15	[3]	[-11]	[-7]	-57	-129	DR	-0.1	OpenShort?	(3)	-3	-13	-7	-16	-0.8,13	41
43	Sep/28	14	223.25	221.36	223.89(0.02)	224.41(-0.21)	222.46(-0.21)	222.39	-0.3	-7	72(-1.6)	-40	[2]	[-27]	[-3]	-45	-141	DR	-0	OpenShort	(3)	-18	0	-9	-20	-0.6,20	41
44	Sep/28	13	223.25	221.36	223.84(0.05)	224.88(-0.2)	222.92(-0.36)	222.4	-0.3	-7	74(-3.7)	-35	[4]	[-38]	[-4]	-44	-197	DR	-0.2	OpenShort	(3)	-30	6	-18	-20	-0.6,21	41
45	Sep/28	12	223.25	221.36	223.72(0.05)	225.34(-0.17)	223.73(-0.41)	222.24	-0.3	-7	78(-3.7)	-50	[4]	[-41]	[-13]	-36	-220	DR	-0.6	OpenShort	(4)	-34	-11	-28	-20	-0.6,29	41

46	Sep/28	11	223.25	221.36	223.6(0.11)	225.72(-0.1)	224.65(-0.42)	222.54	-0.2	-7	81(-9.8)	-25	[9]	[-38]	[-15]	-18	-261	DR	-0.8	OpenShort	(5)	-35	-12	-31	-20	-0.4,42	41
47	Sep/28	10	223.25	221.36	223.35(0.1)	225.94(-0.02)	225.6(-0.35)	222.86	-0.1	-7	91(-6.6)	-30	[8]	[-29]	[-33]	9	-203	DR	-0.9	OpenShort	(11)	-29	-63	-24	-20	-0.2,64	41
48	Sep/28	9	223.25	221.36	223.13(0.16)	225.98(0.17)	226.4(-0.19)	224.52	0.4	-7	98(-6.2)	-40	[13]	[-6]	[-27]	47	-142	DR	-0.6	OpenShort?	(13)	-16	-72	16	-20	0.4,87	41
49	Sep/27	16	223.5	221.5	222.77(0.19)	225.6(0.21)	226.83(-0.06)	226.42	0.9	-2	104(-2.4)	25	[16]	[10]	[-3]	75	-40	CR	-0.1	HoldShort	(18)	-5	-17	25	-20	1.1,97	44
50	Sep/27	15	223.5	221.5	222.34(0.2)	225.13(0.24)	226.97(0.08)	226.88	1.1	-2	106(1.5)	40	[17]	[23]	[-1]	80	20	CR	-0	OpenShort?	(19)	7	-18	27	6	1.3,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI