|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $193.5000 One month high (close): $215.0000
IWM Daily Change: -0.1% Daily StdDev 1.45% IWM EMA_5_Trend: 0.38% 10Minute StdDev: $1.2068
Latest Price : $214.79(-0.1%) | Wed. Jan 27, 2021($2) Tue. Jan 26, 2021($1) Mon. Jan 25, 2021($1.4) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($0.8) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($1.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 206.34 | 212.46 | 213.22(0.01) | 214.03(0.07) | 213.71(-0.24) | 213.99 | 1 | | 19 | 16(-0.1) | 50 | [1] | [-11] | [1] | 18 | -30 | RG | 0.2 | Wait? | | (2) | -17 | 7 | 2 | -18 | 0.6,53 | 82 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.08%(100%)
Daily Trend: %
Up Forces: 214.03(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 213.22(hourly_sma_20 -0.36%) 212.46(daily_ema_10 -0.71%) 206.34(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 206.34 | 212.46 | 213.2(-0.01) | 213.87(0.08) | 214.23(-0.13) | 213.78 | 1 | | 19 | 16(-0.1) | 30 | [-1] | [-4] | [-6] | 12 | 7 | RG | -0.4 | Wait | | (0) | -9 | -12 | -6 | -18 | 0.5,49 | 82 | | 3 | Jan/25 | 13 | 206.34 | 212.46 | 213.2(0) | 213.7(0.13) | 214.51(-0.02) | 214.15 | 1 | | 19 | 16(0.1) | 50 | [0] | [6] | [2] | 16 | 34 | UR | -0.3 | SmallShort | | (0) | -1 | 26 | -34 | -13 | 0.8,46 | 82 | | 4 | Jan/25 | 12 | 206.34 | 212.46 | 213.21(-0.01) | 213.42(0.11) | 214.54(0.04) | 213.37 | 0.9 | | 19 | 16(-0.1) | 45 | [-1] | [9] | [-4] | 13 | 30 | RG | -1 | SmallLong | | (-1) | 3 | 5 | -24 | -20 | 0.1,60 | 82 | | 5 | Jan/25 | 11 | 206.34 | 212.46 | 213.24(-0.01) | 213.42(0) | 214.45(0.04) | 213.22 | 0.9 | | 19 | 16(-0.1) | -5 | [-1] | [5] | [-38] | 30 | 20 | RG | -1 | SmallLong | | (-1) | 3 | -110 | -6 | 0 | -0,80 | 82 | | | | |
| 6 | Jan/25 | 10 | 206.34 | 212.46 | 213.27(0.06) | 213.19(0.16) | 214.36(0.4) | 216.62 | 1.4 | | 19 | 16(1.8) | 50 | [4] | [37] | [29] | 118 | 200 | UT | 1.8 | HoldLong | | (5) | 28 | 46 | 42 | 20 | 2.7,100 | 82 | | 7 | Jan/25 | 9 | 206.34 | 212.46 | 213.27(-0) | 212.85(0.12) | 213.51(0.29) | 215.2 | 1.2 | | 19 | 14(0.4) | 50 | [-0] | [27] | [20] | 84 | 171 | UR | 1.6 | SmallShort? | | (2) | 20 | 29 | 34 | 20 | 1.9,86 | 82 | | 8 | Jan/22 | 15 | 205.54 | 211.77 | 213.15(-0.01) | 212.6(0.09) | 212.89(0.28) | 214.31 | 1.2 | | 20 | 14(0.2) | 50 | [-1] | [25] | [23] | 48 | 129 | UR | 1.3 | SmallShort? | | (-1) | 19 | 46 | 30 | 20 | 1.1,70 | 76 | | 9 | Jan/22 | 14 | 205.54 | 211.77 | 213.18(-0.01) | 212.42(0.01) | 212.3(0.17) | 212.9 | 1 | | 20 | 14(0.1) | 50 | [-1] | [15] | [6] | -7 | 41 | UR | 0.6 | SmallShort | | (-4) | 12 | 4 | 19 | 14 | -0.3,51 | 76 | | 10 | Jan/22 | 13 | 205.54 | 211.77 | 213.2(-0.01) | 212.4(-0.01) | 211.93(-0.04) | 212.78 | 1 | | 20 | 14(0) | 50 | [-1] | [-1] | [9] | -17 | -20 | RG | 0.8 | SmallShort | | (-1) | -3 | 13 | 24 | 12 | -0.4,43 | 76 | | | | |
| 11 | Jan/22 | 12 | 205.54 | 211.77 | 213.22(-0.02) | 212.41(-0.05) | 212.02(-0.08) | 212.38 | 0.9 | | 20 | 14(0.2) | 50 | [-1] | [-5] | [7] | -43 | -40 | RG | 0.4 | Wait | | (-1) | -6 | 9 | 18 | 11 | -0.8,27 | 76 | | 12 | Jan/22 | 11 | 205.54 | 211.77 | 213.27(-0.01) | 212.52(-0.1) | 212.19(-0.05) | 212.11 | 0.9 | | 20 | 13(0.3) | 50 | [-1] | [-4] | [7] | -64 | -53 | RG | -0.1 | Wait | | (-2) | -3 | 24 | -8 | 5 | -1.1,14 | 76 | | 13 | Jan/22 | 10 | 205.54 | 211.77 | 213.3(-0.03) | 212.74(-0.12) | 212.3(-0.11) | 211.36 | 0.8 | | 20 | 13(1.1) | 40 | [-2] | [-10] | [-0] | -88 | -87 | RG | -1 | SmallLong | | (-2) | -8 | 11 | -15 | -17 | -2,12 | 76 | | 14 | Jan/22 | 9 | 205.54 | 211.77 | 213.36(-0.04) | 213(-0.13) | 212.53(-0.16) | 211.03 | 0.7 | | 20 | 12(1.9) | -0 | [-3] | [-13] | [-29] | -98 | -109 | RG | -1.7 | SmallLong? | | (-3) | -11 | -72 | -11 | -20 | -2.6,17 | 76 | | 15 | Jan/21 | 15 | 204.65 | 211.08 | 213.44(0.01) | 213.29(-0.03) | 212.87(0.03) | 213.22 | 1.2 | | 21 | 10(-2.3) | 50 | [1] | [4] | [2] | -39 | -13 | UT | 0.5 | OpenLong? | | (1) | 2 | -0 | 8 | 2 | -0.3,19 | 73 | | | | |
| 16 | Jan/21 | 14 | 204.65 | 211.08 | 213.42(0.05) | 213.35(-0.04) | 212.81(-0.02) | 213.23 | 1.2 | | 21 | 12(-0.7) | 50 | [3] | [1] | [7] | -44 | -64 | UT | 0.5 | OpenLong | | (1) | -1 | 18 | 1 | 6 | -0.2,11 | 73 | | 17 | Jan/21 | 13 | 204.65 | 211.08 | 213.31(0.02) | 213.44(-0.13) | 212.86(-0.15) | 212.68 | 1.1 | | 21 | 13(-0.7) | 45 | [1] | [-12] | [-1] | -65 | -87 | DR | -0.2 | OpenShort | | (3) | -10 | 6 | -16 | 0 | -0.7,3 | 73 | | 18 | Jan/21 | 12 | 204.65 | 211.08 | 213.26(0.02) | 213.71(-0.11) | 213.18(-0.14) | 212.5 | 1.1 | | 21 | 14(-1.6) | 35 | [1] | [-10] | [-8] | -63 | -94 | DR | -0.7 | OpenShort | | (1) | -10 | -7 | -26 | -16 | -0.7,5 | 73 | | 19 | Jan/21 | 11 | 204.65 | 211.08 | 213.22(0.04) | 213.94(-0.03) | 213.47(-0.11) | 212.71 | 1.1 | | 21 | 15(-2.5) | 45 | [3] | [-5] | [-10] | -48 | -87 | DR | -0.7 | OpenShort | | (2) | -8 | -7 | -29 | -20 | -0.5,15 | 73 | | 20 | Jan/21 | 10 | 204.65 | 211.08 | 213.13(0.07) | 214(-0.01) | 213.71(-0.09) | 212.93 | 1.1 | | 21 | 18(-2.1) | 50 | [5] | [-2] | [-11] | -16 | -102 | DR | -0.6 | OpenShort | | (4) | -6 | -17 | -19 | -20 | -0.2,39 | 73 | | | | |
| 21 | Jan/21 | 9 | 204.65 | 211.08 | 212.98(0.08) | 214(0) | 213.89(-0.06) | 213.47 | 1.2 | | 21 | 20(-0.2) | 50 | [6] | [0] | [-12] | 16 | -73 | DR | -0.3 | OpenShort? | | (6) | -4 | -27 | -8 | -20 | 0.3,58 | 73 | | 22 | Jan/20 | 15 | 203.78 | 210.32 | 212.8(0.06) | 214.01(0.07) | 214.03(-0.1) | 214.29 | 1.5 | | 23 | 20(-0.4) | 50 | [4] | [2] | [3] | 40 | -13 | UT | 0.2 | OpenLong? | | (8) | -7 | 11 | -3 | -6 | 1,65 | 78 | | 23 | Jan/20 | 14 | 203.78 | 210.32 | 212.67(-0.01) | 213.85(0.06) | 214.24(-0.08) | 213.95 | 1.4 | | 23 | 21(-0.5) | 35 | [-1] | [2] | [-2] | 40 | 50 | RG | -0.2 | Wait | | (4) | -6 | 1 | -8 | -9 | 0.9,67 | 78 | | 24 | Jan/20 | 13 | 203.78 | 210.32 | 212.69(-0.02) | 213.73(0.06) | 214.41(0.05) | 213.9 | 1.4 | | 23 | 21(-0.1) | 50 | [-1] | [10] | [-3] | 40 | 93 | RG | -0.3 | Wait | | (-1) | 3 | 1 | -15 | -7 | 0.8,70 | 78 | | 25 | Jan/20 | 12 | 203.78 | 210.32 | 212.69(-0) | 213.59(0.05) | 214.29(0.06) | 213.87 | 1.4 | | 23 | 21(-0.2) | 50 | [-0] | [11] | [-4] | 49 | 64 | CR | -0.3 | HoldShort | | (-1) | 4 | -8 | -7 | -3 | 0.7,81 | 78 | | | | |
| 26 | Jan/20 | 11 | 203.78 | 210.32 | 212.69(-0) | 213.48(0.14) | 214.16(0.08) | 214.13 | 1.4 | | 23 | 21(0.2) | 30 | [-0] | [16] | [-13] | 64 | 90 | CR | -0 | HoldShort | | (0) | 6 | -40 | 7 | -9 | 0.9,91 | 78 | | 27 | Jan/20 | 10 | 203.78 | 210.32 | 212.74(0.04) | 213.18(0.17) | 214(0.25) | 215.35 | 1.6 | | 23 | 21(1.5) | 50 | [3] | [29] | [12] | 85 | 141 | UT | 0.9 | OpenLong | | (2) | 17 | 17 | 19 | 20 | 1.7,92 | 78 | | 28 | Jan/20 | 9 | 203.78 | 210.32 | 212.66(0.03) | 212.82(0.15) | 213.47(0.2) | 214.82 | 1.5 | | 23 | 20(1.1) | 50 | [2] | [25] | [22] | 70 | 120 | UT | 1 | OpenLong? | | (1) | 14 | 50 | 14 | 20 | 1.5,82 | 78 | | 29 | Jan/19 | 15 | 202.81 | 208.62 | 212.59(0.03) | 212.51(0.12) | 213.04(0.07) | 213.31 | 1.5 | | 21 | 19(-2.5) | 50 | [2] | [15] | [3] | 42 | 17 | UT | 0.2 | OpenLong? | | (0) | 5 | 5 | 9 | 2 | 0.5,79 | 69 | | 30 | Jan/19 | 14 | 202.81 | 208.62 | 212.54(0.08) | 212.25(0.15) | 212.89(0.04) | 213.17 | 1.5 | | 21 | 21(-0.6) | 50 | [6] | [15] | [-1] | 28 | -39 | CR | 0.2 | HoldShort | | (1) | 3 | -5 | 4 | -0 | 0.4,68 | 69 | | | | |
| 31 | Jan/19 | 13 | 202.81 | 208.62 | 212.37(0.07) | 211.93(0.16) | 212.81(0.21) | 213.32 | 1.5 | | 21 | 22(-0.2) | 50 | [5] | [27] | [9] | 27 | 23 | UT | 0.3 | OpenLong | | (6) | 15 | 20 | 7 | 11 | 0.6,62 | 69 | | 32 | Jan/19 | 12 | 202.81 | 208.62 | 212.22(0.04) | 211.59(0.05) | 212.36(0.09) | 212.72 | 1.4 | | 21 | 22(-0.5) | 50 | [3] | [14] | [3] | 15 | 1 | UT | 0.2 | OpenLong | | (4) | 6 | 2 | 3 | 20 | 0.3,57 | 69 | | 33 | Jan/19 | 11 | 202.81 | 208.62 | 212.13(0.05) | 211.48(-0.08) | 212.17(0.09) | 212.66 | 1.4 | | 21 | 22(-0.5) | 50 | [3] | [10] | [7] | 15 | -7 | UT | 0.3 | OpenLong | | (4) | 6 | 2 | 13 | 20 | 0.3,57 | 69 | | 34 | Jan/19 | 10 | 202.81 | 208.62 | 212.02(0.05) | 211.65(-0.1) | 211.97(0.17) | 212.59 | 1.4 | | 21 | 23(-0.3) | 50 | [3] | [15] | [4] | 7 | 23 | UT | 0.4 | OpenLong | | (4) | 12 | -5 | 8 | 20 | 0.4,47 | 69 | | 35 | Jan/19 | 9 | 202.81 | 208.62 | 211.91(0.05) | 211.86(-0.07) | 211.61(0.26) | 212.73 | 1.4 | | 21 | 23(-0.1) | 50 | [3] | [22] | [24] | 5 | 56 | UT | 0.7 | OpenLong? | | (4) | 18 | 55 | 11 | 20 | 0.5,42 | 69 | | | | |
| 36 | Jan/15 | 15 | 201.92 | 206.71 | 211.8(0.01) | 212(-0.15) | 211.05(0.11) | 211.09 | 1.4 | | 18 | 23(-0.9) | 50 | [1] | [7] | [-6] | -25 | -13 | CR | 0 | HoldShort? | | (1) | 8 | -23 | 9 | -1 | -0.4,35 | 65 | | 37 | Jan/15 | 14 | 201.92 | 206.71 | 211.78(0.02) | 212.31(-0.09) | 210.83(0.02) | 211.79 | 1.5 | | 18 | 24(-0.3) | 50 | [1] | [3] | [4] | -16 | -16 | UT | 0.6 | OpenLong | | (1) | 1 | 4 | 15 | 1 | 0,34 | 65 | | 38 | Jan/15 | 13 | 201.92 | 206.71 | 211.73(0.03) | 212.5(-0.08) | 210.79(-0.25) | 211.68 | 1.5 | | 18 | 25(-0.4) | 50 | [2] | [-15] | [9] | -29 | -92 | RG | 0.5 | Wait | | (1) | -17 | 30 | 0 | -8 | -0,21 | 65 | | 39 | Jan/15 | 12 | 201.92 | 206.71 | 211.68(0.01) | 212.67(-0.07) | 211.32(-0.37) | 210.77 | 1.3 | | 18 | 25(-0.4) | 40 | [1] | [-23] | [1] | -53 | -140 | RG | -0.3 | Wait | | (0) | -25 | 28 | -27 | -20 | -0.5,10 | 65 | | 40 | Jan/15 | 11 | 201.92 | 206.71 | 211.68(-0) | 212.82(0.01) | 212.1(-0.4) | 209.93 | 1.2 | | 18 | 25(0.3) | 20 | [-0] | [-23] | [-16] | -60 | -179 | DR | -1.3 | OpenShort | | (-1) | -27 | -1 | -49 | -20 | -1,15 | 65 | | | | |
| 41 | Jan/15 | 10 | 201.92 | 206.71 | 211.66(-0.01) | 212.8(-0.03) | 212.95(-0.39) | 209.97 | 1.2 | | 18 | 25(-0.2) | 10 | [-1] | [-23] | [-32] | -30 | -166 | RG | -1.8 | SmallLong | | (-0) | -27 | -55 | -42 | -20 | -1,45 | 65 | | 42 | Jan/15 | 9 | 201.92 | 206.71 | 211.68(0.05) | 212.86(0.04) | 213.79(-0.19) | 211.62 | 1.5 | | 18 | 25(-1.1) | 15 | [3] | [-6] | [-37] | 27 | -96 | DR | -1.3 | OpenShort? | | (2) | -13 | -87 | -22 | -20 | -0,77 | 65 | | 43 | Jan/14 | 15 | 201.07 | 205.29 | 211.58(0.12) | 212.77(0.17) | 214.2(0.09) | 214.3 | 2.1 | | 19 | 26(-2.4) | 50 | [8] | [20] | [-4] | 87 | 34 | CR | 0.1 | OpenShort? | | (8) | 6 | -13 | -4 | 12 | 1.6,97 | 70 | | 44 | Jan/14 | 14 | 201.07 | 205.29 | 211.33(0.18) | 212.4(0.2) | 214.01(0.22) | 214.7 | 2.1 | | 19 | 29(0.2) | 50 | [13] | [31] | [8] | 95 | 36 | UT | 0.4 | HoldLong | | (10) | 15 | 18 | -2 | 20 | 1.8,100 | 70 | | 45 | Jan/14 | 13 | 201.07 | 205.29 | 210.96(0.16) | 211.97(0.18) | 213.54(0.41) | 214.15 | 2 | | 19 | 29(0.8) | 50 | [11] | [43] | [3] | 93 | 93 | UT | 0.3 | HoldLong | | (12) | 29 | -1 | 0 | 20 | 1.7,100 | 70 | | | | |
| 46 | Jan/14 | 12 | 201.07 | 205.29 | 210.62(0.15) | 211.59(0.16) | 212.66(0.35) | 214.17 | 2 | | 19 | 28(1.5) | 50 | [10] | [38] | [10] | 100 | 109 | UT | 0.8 | HoldLong | | (12) | 24 | 15 | 7 | 20 | 2,100 | 70 | | 47 | Jan/14 | 11 | 201.07 | 205.29 | 210.3(0.15) | 211.24(0.13) | 211.92(0.27) | 213.69 | 2 | | 19 | 26(1.1) | 50 | [10] | [31] | [12] | 100 | 79 | UT | 1.1 | HoldLong | | (11) | 19 | 10 | 24 | 20 | 2,100 | 70 | | 48 | Jan/14 | 10 | 201.07 | 205.29 | 209.99(0.15) | 210.96(0.13) | 211.35(0.27) | 213.36 | 1.9 | | 19 | 25(1.5) | 50 | [10] | [31] | [21] | 92 | 79 | UT | 1.2 | OpenLong | | (11) | 19 | 34 | 31 | 20 | 2.1,89 | 70 | | 49 | Jan/14 | 9 | 201.07 | 205.29 | 209.67(0.13) | 210.68(0.09) | 210.79(0.19) | 212.32 | 1.8 | | 19 | 24(-0.9) | 50 | [9] | [24] | [36] | 79 | 48 | UT | 1 | HoldLong? | | (9) | 13 | 86 | 26 | 20 | 1.7,86 | 70 | | 50 | Jan/13 | 15 | 200.06 | 203.51 | 209.41(0.09) | 210.48(-0.02) | 210.4(-0.06) | 209.75 | 1.7 | | 17 | 25(-3.4) | 50 | [6] | [2] | [-9] | 28 | -86 | CR | -0.4 | HoldShort? | | (5) | -4 | -25 | 9 | -20 | 0.2,73 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|