Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $193.5000      One month high (close): $213.9400

IWM Daily Change: -1.49%   Daily StdDev 1.46%   IWM EMA_5_Trend: 0.29%   10Minute StdDev: $1.6834

Latest Price :  $210.75(-1.49%)

Tue. Jan 19, 2021($1.2)   Fri. Jan 15, 2021($1.7)   Thu. Jan 14, 2021($1.8)   Wed. Jan 13, 2021($0.6)   Tue. Jan 12, 2021($1.6)   Mon. Jan 11, 2021($0.9)   Fri. Jan 8, 2021($0.9)   Thu. Jan 7, 2021($2.7)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.3

Sample size 12   Avg positive next hour return: 0.17%(67%)   Avg negative next hour return: -0.14%(33%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1515   201.92  206.71  211.8(0.01)  212(-0.15)  211.05(0.11) 211.091.4    1824(-0.1)50[1][7][-7]-25-14CR0HoldShort?    (2)8-249-1-0.4,3565



Daily Trend: %
Up Forces: 211.8(hourly_sma_20 0.34%)   
Down Forces: 
Support Levels: 206.71(daily_ema_10 -2.07%)   201.92(daily_ema_20 -4.34%)   
Resistance Levels: 212(weak_hourly_sma_10 0.43%)   


 
2Jan/1514   201.92  206.71  211.78(0.02)  212.31(-0.09)  210.83(0.02) 211.791.5    1824(-0.3)50[1][3][4]-16-15UT0.6OpenLong    (2)141510,3465
3Jan/1513   201.92  206.71  211.73(0.03)  212.5(-0.08)  210.79(-0.25) 211.681.5    1825(-0.4)50[2][-15][10]-29-88RG0.5Wait    (2)-17310-8-0,2165
4Jan/1512   201.92  206.71  211.68(0.01)  212.67(-0.07)  211.32(-0.37) 210.771.3    1825(-0.4)40[1][-23][1]-53-136RG-0.3Wait    (0)-2529-27-20-0.5,1065
5Jan/1511   201.92  206.71  211.68(-0)  212.82(0.01)  212.1(-0.4) 209.931.2    1825(0.3)20[-0][-22][-16]-60-175DR-1.3OpenShort    (-1)-27-1-49-20-1,1565
 


6Jan/1510   201.92  206.71  211.66(-0.01)  212.8(-0.03)  212.95(-0.39) 209.971.2    1825(-0.2)10[-1][-23][-33]-30-162RG-1.8SmallLong    (-0)-27-57-42-20-1,4565
7Jan/159   201.92  206.71  211.68(0.05)  212.86(0.04)  213.79(-0.19) 211.621.5    1825(-1.1)15[3][-6][-38]27-92DR-1.3OpenShort?    (2)-13-91-22-20-0,7765
8Jan/1415   201.07  205.29  211.58(0.12)  212.77(0.17)  214.2(0.09) 214.32.1    1926(-2.4)50[8][20][-4]8738CR0.1OpenShort?    (8)6-14-4121.6,9770
9Jan/1414   201.07  205.29  211.33(0.18)  212.4(0.2)  214.01(0.22) 214.72.1    1929(0.2)50[13][31][9]9541UT0.4HoldLong    (10)1519-2201.8,10070
10Jan/1413   201.07  205.29  210.96(0.16)  211.97(0.18)  213.54(0.41) 214.152    1929(0.8)50[11][43][3]9395UT0.3HoldLong    (12)29-10201.7,10070
 


11Jan/1412   201.07  205.29  210.62(0.15)  211.59(0.16)  212.66(0.35) 214.172    1928(1.5)50[10][38][10]100111UT0.8HoldLong    (12)24167202,10070
12Jan/1411   201.07  205.29  210.3(0.15)  211.24(0.13)  211.92(0.27) 213.692    1926(1.1)50[10][32][12]10082UT1.1HoldLong    (11)191124202,10070
13Jan/1410   201.07  205.29  209.99(0.15)  210.96(0.13)  211.35(0.27) 213.361.9    1925(1.5)50[10][32][18]9282UT1.2OpenLong    (11)193610202.1,8970
14Jan/149   201.07  205.29  209.67(0.13)  210.68(0.09)  210.79(0.19) 212.321.8    1924(-0.9)50[9][24][33]7952UT1HoldLong?    (10)13904201.7,8670
15Jan/1315   200.06  203.51  209.41(0.09)  210.48(-0.02)  210.4(-0.06) 209.751.7    1725(-3.4)50[6][2][-12]28-81CR-0.4HoldShort?    (5)-4-26-12-200.2,7368
 


16Jan/1314   200.06  203.51  209.21(0.08)  210.51(0.01)  210.53(-0.02) 210.51.8    1728(-1.3)50[6][6][-4]63-22CR-0HoldShort    (8)-1-10-1-20.8,9368
17Jan/1313   200.06  203.51  209.05(0.11)  210.49(0.05)  210.56(-0.01) 210.81.8    1729(-1.1)50[8][8][2]67-28UT0.1OpenLong    (7)-18-3-31,9268
18Jan/1312   200.06  203.51  208.82(0.11)  210.39(0.06)  210.56(-0) 210.571.8    1730(0.8)50[8][9][1]64-25UT-0OpenLong    (8)-07-6-71,8968
19Jan/1311   200.06  203.51  208.59(0.06)  210.26(0.15)  210.58(0.01) 210.361.8    1730(0.8)50[4][12][-4]6525CR-0.1HoldShort    (8)1-1-9-201,9068
20Jan/1310   200.06  203.51  208.47(0.05)  209.95(0.14)  210.57(0.03) 210.41.8    1729(0.9)50[4][13][-5]7549CR-0.1HoldShort    (4)2-10-5-141.2,9568
 


21Jan/139   200.06  203.51  208.36(0.04)  209.65(0.14)  210.5(0.04) 210.691.8    1728(1.4)50[3][14][-2]8381CR0.1OpenShort?    (5)3-7-341.4,9868
22Jan/1215   199.06  201.98  208.27(0.05)  209.35(0.16)  210.43(0.11) 210.872.2    1626(0.2)50[4][19][4]9398UT0.3HoldLong?    (4)890161.7,10073
23Jan/1214   199.06  201.98  208.17(0.06)  209.01(0.17)  210.2(0.13) 210.592.1    1626(1.8)50[4][21][4]9194UT0.3OpenLong    (3)911-6171.7,9873
24Jan/1213   199.06  201.98  208.04(0.07)  208.66(0.16)  209.93(0.28) 210.282.1    1624(1.8)50[5][31][4]91110UT0.3OpenLong    (4)2071201.7,9873
25Jan/1212   199.06  201.98  207.89(0.06)  208.34(0.2)  209.34(0.26) 210.072    1623(1.8)50[4][31][-0]93105UT0.6OpenLong    (5)18-99151.8,9873
 


26Jan/1211   199.06  201.98  207.76(0.07)  207.92(0.15)  208.8(0.25) 210.332.1    1621(2.9)50[5][29][17]108113UT1.4HoldLong    (5)182037202.3,10073
27Jan/1210   199.06  201.98  207.62(0.06)  207.6(0.17)  208.27(0.22) 209.752    1618(2.3)50[4][27][13]8795UT1.5OpenLong    (4)151828202.2,8273
28Jan/129   199.06  201.98  207.5(0.04)  207.25(0.16)  207.82(0.21) 209.241.9    1616(1.3)50[3][26][28]6592UT1.7OpenLong?    (4)156818202,6573
29Jan/1115   197.98  200.6  207.42(0.02)  206.92(-0.03)  207.39(0.03) 207.321.8    1314(-7.2)50[1][5][1]-2-12UT-0.1OpenLong?    (-0)2-1-220-0.1,5170
30Jan/1114   197.98  200.6  207.38(0.09)  206.99(-0.04)  207.33(0.14) 207.351.9    1322(-2.5)50[6][14][-1]3-52CR0HoldShort    (2)10-12917-0,5370
 


31Jan/1113   197.98  200.6  207.2(0.07)  207.07(-0.06)  207.04(0.05) 207.691.9    1324(-0.2)50[5][6][6]10-35UT0.5OpenLong    (7)478200.4,5070
32Jan/1112   197.98  200.6  207.05(0.04)  207.19(-0.07)  206.93(0.12) 207.511.9    1324(-0.9)50[3][10][9]310UT0.5OpenLong    (5)9169200.4,4370
33Jan/1111   197.98  200.6  206.97(0.04)  207.33(-0.04)  206.69(0.11) 207.061.8    1325(-2.8)50[3][11][-1]-23-12CR0.3HoldShort    (2)80-8-10.1,2570
34Jan/1110   197.98  200.6  206.89(0.07)  207.41(-0.02)  206.46(-0.09) 207.051.8    1328(-6.3)50[5][-2][12]-14-79RG0.4Wait    (3)-642-7-70.1,3470
35Jan/119   197.98  200.6  206.74(0.1)  207.44(-0.08)  206.65(-0.21) 205.881.6    1334(-8.9)45[7][-12][-21]-25-187DR-0.4OpenShort?    (4)-15-46-15-20-0.5,3870
 


36Jan/815   197.15  199.67  206.54(0.17)  207.61(-0.01)  207.09(-0.17) 207.182.1    1343(-17.3)50[12][-6][7]2-175RG0Wait?    (10)-1233-18-120.3,4468
37Jan/814   197.15  199.67  206.2(0.22)  207.64(-0.05)  207.44(-0.26) 206.261.9    1360(-10.5)50[16][-12][-2]7-275DR-0.4OpenShort    (11)-1812-19-200,5768
38Jan/813   197.15  199.67  205.74(0.21)  207.75(-0.08)  207.98(-0.19) 205.911.8    1371(-9.2)50[15][-9][-31]19-239DR-0.6OpenShort    (17)-13-73-20-200,6968
39Jan/812   197.15  199.67  205.31(0.27)  207.91(0.07)  208.37(0.06) 2082.3    1380(-7.1)50[19][15][-4]56-117CR-0.1HoldShort    (20)4-4-8-110.7,8868
40Jan/811   197.15  199.67  204.75(0.29)  207.76(0.21)  208.24(0.06) 208.122.3    1387(-6.2)50[20][20][-12]65-106CR-0HoldShort    (21)4-28-4-200.8,9568
 


41Jan/810   197.15  199.67  204.16(0.33)  207.33(0.2)  208.12(0.14) 208.922.4    1393(-3.9)50[23][27][1]78-54UT0.2HoldLong    (23)10-11101.1,10068
42Jan/89   197.15  199.67  203.5(0.34)  206.91(0.14)  207.83(0.15) 208.942.4    1397(-2.3)50[24][25][15]79-22UT0.2HoldLong?    (25)1137-0201.2,9968
43Jan/715   196.21  198.72  202.81(0.32)  206.62(0.12)  207.52(0.04) 207.882.7    14100(-16.9)50[23][17][7]77-49UT0.1HoldLong?    (24)319-2151.1,9972
44Jan/714   196.21  198.72  202.17(0.35)  206.36(0.16)  207.45(0.08) 207.342.6    14117(-3.5)50[25][22][-3]74-58CR-0HoldShort    (23)6-6-401,9972
45Jan/713   196.21  198.72  201.46(0.35)  206.03(0.27)  207.28(0.35) 207.512.6    14120(-0.7)50[25][45][-0]8047UT0HoldLong    (28)251-1-61.2,10072
 


46Jan/712   196.21  198.72  200.75(0.35)  205.48(0.35)  206.55(0.27) 207.492.6    14121(-1.4)50[25][42][1]8367UT0.2HoldLong    (27)1941-51.3,10072
47Jan/711   196.21  198.72  200.05(0.39)  204.76(0.51)  205.98(0.13) 207.392.6    14122(2.6)50[28][38][-2]8525CR0.3OpenShort    (27)9-44-141.4,10072
48Jan/710   196.21  198.72  199.27(0.37)  203.73(0.5)  205.71(0.21) 207.512.6    14120(7.1)50[26][43][18]84103UT0.3OpenLong    (31)153528201.6,9472
49Jan/79   196.21  198.72  198.54(0.3)  202.71(0.48)  205.28(0.25) 206.522.4    14112(8.1)50[21][44][39]81171UT0.3OpenLong?    (26)189627201.6,9172
50Jan/615   195.3  197.54  197.95(0.18)  201.74(0.37)  204.77(0.18) 203.842.4    13104(-16.2)50[13][33][-6]73170CR-0.2HoldShort?    (18)13-2924-31.3,9066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA